#
名称
价格
24h
总容量
1
SEDA
$ 0.059839
40.1%
$1,964,238
2
OCT
$ 0.081376
34.8%
$1,085,712
3
MWC
$ 5.88
30.9%
$104,111
4
NIL
$ 0.075786
23.4%
$75,864,522
5
UB
$ 0.160746
18.2%
$29,192,800
6
ARRR
$ 0.370446
17.8%
$500,667
7
CARDS
$ 0.136709
16.7%
$4,212,954
8
DRV
$ 0.095661
15.7%
$653,779
9
BILL
$ 0.111811
15.2%
$97,795,091
10
RAIL
$ 3.9
15.1%
$7,233,751
11
CCD
$ 0.00559552
15.0%
$359,655
12
SERV
$ 0.080156
13.6%
$4,224,441
13
FIDA
$ 0.03797055
13.2%
$86,300,060
14
MANIFEST
$ 0.02861622
13.0%
$1,018,475
15
TORN
$ 7.05
12.5%
$184,953
16
DEXE
$ 15.24
11.8%
$27,474,312
17
ZEST
$ 0.173173
10.5%
$38,136,613
18
ORE
$ 112.26
10.4%
$1,458,167
19
TPT
$ 0.657342
10.1%
$201,848
20
H
$ 0.230013
9.9%
$44,105,003
21
GENIUS
$ 0.710892
9.5%
$78,332,278
22
BTY
$ 0.084307
8.8%
$432,818
23
CPOOL
$ 0.03410101
8.6%
$5,191,421
24
NOCK
$ 0.02875038
8.5%
$1,096,318
25
MORPHO
$ 2.26
7.7%
$22,192,180
26
AKT
$ 0.844582
7.7%
$9,297,454
27
RSC
$ 0.114366
7.7%
$811,629
28
NEET
$ 0.04057407
7.6%
$2,340,024
29
HUMA
$ 0.02518582
7.4%
$22,200,196
30
STABLE
$ 0.03617716
6.6%
$17,594,085
#
名称
价格
24h
总容量
1
$ 0.03599552
-33.5 %
$1,448,854
2
$ 0.03227893
-31.3 %
$291,320
3
$ 0.925614
-15.4 %
$81,919,207
4
$ 0.03227262
-14.7 %
$298,337
5
$ 0.075621
-13.6 %
$87,660,266
6
$ 0.00000006
-13.3 %
$153,984
7
$ 0.00049899
-12.8 %
$2,628,129
8
$ 1.56
-11.7 %
$1,090,228
9
$ 0.00000009
-9.9 %
$1,335,481
10
$ 1.077
-9.6 %
$100,408
11
$ 0.00363428
-9.0 %
$4,361,708
12
$ 0.162907
-8.8 %
$2,650,201
13
$ 0.00026145
-8.7 %
$10,071,876
14
$ 1.17
-8.6 %
$53,523,580
15
$ 0.03340201
-8.1 %
$77,112,700
16
$ 0.00756434
-7.5 %
$24,778,517
17
$ 0.265377
-7.2 %
$10,345,224
18
$ 0.301028
-7.1 %
$7,042,203
19
$ 1.24
-6.9 %
$6,969,779
20
$ 1.003
-6.4 %
$2,553,135
21
$ 1.62
-6.3 %
$2,658,006
22
$ 0.135907
-6.3 %
$22,462,109
23
$ 0.111581
-6.3 %
$5,618,314
24
$ 2.75
-6.3 %
$3,279,267
25
$ 0.109353
-6.1 %
$7,278,018
26
$ 0.01697651
-6.1 %
$5,720,300
27
$ 0.180258
-5.9 %
$2,467,385
28
$ 0.191311
-5.3 %
$5,659,884
29
$ 3.74
-5.2 %
$283,240
30
$ 0.0050976
-4.0 %
$201,593
#
名称
平台
价格
1
Kucoin
2026-05-22
$0.694455
-3.6%
Trade
2
Binance
2026-05-22
$0.227965
1.9%
Trade
3
HTX
2026-05-22
$0.275283
-2.9%
Trade
4
Gemini
2026-05-21
$4553.08
1.0%
Trade
5
Gemini
2026-05-21
$0.998398
0.0%
Trade
6
MEXC
2026-05-21
$0.00299129
1.1%
Trade
7
Coinbase
2026-05-20
$0.00000456
-0.4%
Trade
8
Kraken
2026-05-20
$0.715998
-3.2%
Trade
9
MEXC
2026-05-20
$5.02
-26.6%
Trade
10
HTX
2026-05-19
$0.172955
10.7%
Trade
11
Kucoin
2026-05-18
$0.00480139
-14.9%
Trade
12
Gate.io
2026-05-18
$0.00995632
-3.8%
Trade
13
MEXC
2026-05-18
$0.01195977
-6.9%
Trade
14
LBank
2026-05-18
$0.00006683
-13.7%
Trade
15
Kraken
2026-05-14
$0.231938
-4.1%
Trade
16
Bitget
2026-05-14
$0.01159838
-6.1%
Trade
#
名称
价格
1
DEXE
$15.24
0.5%
11.8%
14.6%
2
MORPHO
$2.26
0.8%
7.7%
30.1%
3
STABLE
$0.03617716
1.0%
6.6%
3.4%
4
ONDO
$0.443097
0.6%
5.6%
29.6%
5
HYPE
$62.35
-1.3 %
4.9%
35.5%
6
ZEC
$659.11
-1.3 %
4.4%
22.3%
7
VVV
$19.14
-0.4 %
3.3%
36.8%
8
ASTER
$0.70286
-0.2 %
3.2%
9.0%
9
XMR
$395.65
1.0%
2.0%
0.6%
10
QNT
$80.98
1.1%
2.0%
7.9%
11
CC
$0.16512
-0.7 %
1.6%
7.2%
12
DASH
$46.49
1.1%
1.4%
14.5%
13
HASH
$0.01087401
0.8%
1.4%
3.5%
14
RENDER
$1.99
-1.5 %
1.4%
9.5%
15
OKB
$83.58
0.6%
1.4%
0.4%
16
TRX
$0.365502
0.1%
1.0%
2.7%
17
XAUT
$4553.53
-0.1 %
1.0%
0.2%
18
JST
$0.092827
-0.1 %
0.8%
5.1%
19
HTX
$0.00000202
0.0%
0.8%
2.2%
20
PAXG
$4562.94
-0.1 %
0.7%
0.4%
21
BTC
$77046
0.0 %
0.5%
-1.1 %
22
BGB
$1.98
0.0 %
0.4%
-1.2 %
23
EUTBL
$1.22
0.0 %
0.3%
0.2%
24
BNB
$657.92
0.2%
0.3%
1.4%
25
WBT
$56.77
0.2%
0.3%
-1.1 %
26
RAIN
$0.00759509
0.2%
0.2%
1.3%
27
SKY
$0.070163
0.4%
0.1%
0.0 %
28
USDD
$0.999619
0.0 %
0.1%
0.0 %
29
BDX
$0.078792
0.0%
0.1%
0.2%
30
PYUSD
$1
0.0%
0.0%
0.0%
31
USD1
$0.999041
0.0%
0.0%
-0.1 %
32
U
$1
-0.1 %
0.0%
0.1%
33
USDG
$1
0.0%
0.0%
0.0%
34
GHO
$0.998823
0.0 %
0.0%
-0.1 %
35
USDT
$0.998735
0.0 %
0.0%
-0.1 %
36
OUSG
$115.33
0.0%
0.0%
0.1%
37
JTRSY
$1.1
0.0%
0.0%
0.1%
38
BCAP
$105.74
0.0%
0.0%
-0.1 %
39
USTB
$11.09
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.13
0.0%
0.0%
0.3%
42
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
43
USD0
$0.99837
0.0 %
0.0 %
0.0%
44
USDS
$0.999643
0.0 %
0.0 %
0.0%
45
USDC
$0.999708
0.0 %
0.0 %
0.0 %
46
USDTB
$0.999057
0.0 %
0.0 %
0.0 %
47
BFUSD
$0.998418
0.0 %
0.0 %
-0.1 %
48
DAI
$0.999521
0.0%
0.0 %
0.0 %
49
RLUSD
$0.999977
0.0 %
0.0 %
0.0%
50
USDE
$0.99871
0.0 %
0.0 %
-0.1 %
51
USDF
$0.996666
0.0 %
-0.1 %
-0.1 %
52
USDY
$1.13
0.0%
-0.1 %
0.7%
53
LEO
$10.05
0.0%
-0.2 %
-0.5 %
54
GT
$7.01
0.1%
-0.2 %
-2.2 %
55
KCS
$8.06
0.0%
-0.2 %
-0.2 %
56
M
$2.86
-0.6 %
-0.2 %
-9.8 %
57
XLM
$0.147791
0.3%
-0.4 %
-0.5 %
58
POL
$0.090676
0.5%
-0.5 %
-1.2 %
59
SOL
$85.39
0.3%
-0.5 %
-0.9 %
60
DOGE
$0.102569
0.3%
-0.5 %
-6.3 %
61
ETH
$2102.69
0.1%
-0.6 %
-3.4 %
62
NEAR
$2.39
-0.5 %
-0.6 %
59.3%
63
XRP
$1.35
0.0%
-0.6 %
-4.2 %
64
CRO
$0.069003
0.2%
-0.6 %
-0.7 %
65
AAVE
$85.86
0.3%
-0.8 %
-3.3 %
66
PENGU
$0.00899036
0.3%
-0.8 %
5.9%
67
ETC
$8.93
0.2%
-1.0 %
-0.2 %
68
NIGHT
$0.03316154
-1.0 %
-1.0 %
5.6%
69
LTC
$52.85
0.1%
-1.1 %
-2.8 %
70
LINK
$9.46
0.3%
-1.1 %
-2.2 %
71
BONK
$0.00000604
0.4%
-1.1 %
0.8%
72
ALGO
$0.11243
0.8%
-1.3 %
4.8%
73
FLR
$0.00830337
0.1%
-1.4 %
-7.9 %
74
ICP
$2.57
0.3%
-1.4 %
-0.4 %
75
SHIB
$0.00000559
0.4%
-1.5 %
-3.4 %
76
PI
$0.14921
0.3%
-1.5 %
-6.3 %
77
HBAR
$0.088453
0.1%
-1.5 %
-1.4 %
78
KAS
$0.03334043
0.5%
-1.5 %
-1.7 %
79
ADA
$0.242596
0.2%
-1.6 %
-3.3 %
80
VET
$0.00665118
0.4%
-1.6 %
0.3%
81
UNI
$3.4
0.4%
-1.7 %
-3.6 %
82
PEPE
$0.00000358
0.1%
-1.7 %
-3.7 %
83
FIL
$0.960305
0.7%
-1.9 %
2.7%
84
WLD
$0.292956
0.5%
-1.9 %
25.2%
85
AVAX
$9.21
0.1%
-2.0 %
0.9%
86
APT
$0.947648
0.4%
-2.1 %
2.9%
87
PUMP
$0.00173988
0.1%
-2.1 %
-0.3 %
88
MNT
$0.651548
-0.1 %
-2.2 %
2.5%
89
ATOM
$2.06
0.8%
-2.2 %
0.8%
90
TON
$1.77
0.1%
-2.2 %
-9.2 %
91
TAO
$273.79
-0.6 %
-2.2 %
4.2%
92
WLFI
$0.06076
-0.9 %
-2.2 %
1.6%
93
BCH
$347.38
0.1%
-2.4 %
-15.4 %
94
ENA
$0.0991
0.4%
-2.9 %
-4.3 %
95
DOT
$1.25
0.8%
-3.0 %
0.9%
96
NEXO
$0.857284
0.3%
-3.0 %
-1.6 %
97
XDC
$0.03069167
-0.1 %
-3.0 %
0.4%
98
SUI
$1.034
0.0%
-3.3 %
-2.4 %
99
ARB
$0.105673
0.1%
-3.5 %
-8.8 %
100
JUP
$0.201237
0.2%
-4.5 %
4.3%

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具