#
Имя
Цена
24h
Общий объем
1
SEDA
$ 0.063431
47.6%
$2,217,677
2
XAN
$ 0.01265736
34.5%
$17,235,852
3
OCT
$ 0.083441
30.5%
$1,076,407
4
DEXE
$ 17.05
24.9%
$39,801,952
5
CARDS
$ 0.153292
23.9%
$5,122,119
6
ORE
$ 126.3
22.6%
$1,772,124
7
RAIL
$ 4.16
21.5%
$7,705,890
8
UB
$ 0.164062
19.8%
$29,590,322
9
NIL
$ 0.075756
18.8%
$75,571,515
10
BILL
$ 0.112568
16.9%
$97,189,219
11
FIDA
$ 0.03827348
16.3%
$88,237,361
12
STABLE
$ 0.03966546
16.2%
$19,630,065
13
NOCK
$ 0.03119954
15.9%
$1,431,166
14
ARRR
$ 0.367039
15.6%
$483,641
15
BURN
$ 3.99
15.3%
$205,931
16
TORN
$ 7.22
14.3%
$241,268
17
ZEST
$ 0.173384
14.3%
$34,588,703
18
H
$ 0.235852
12.5%
$47,444,714
19
CPOOL
$ 0.03469908
11.8%
$14,243,538
20
TPT
$ 0.663052
11.5%
$206,619
21
DAG
$ 0.01360234
10.1%
$661,991
22
ZIG
$ 0.053459
9.3%
$5,771,136
23
STZIG
$ 0.055669
9.1%
$3,862,967
24
RIF
$ 0.051555
9.0%
$6,450,095
25
HIVE
$ 0.066093
8.8%
$16,083,339
26
FLUX
$ 0.07438
8.6%
$8,928,483
27
CATI
$ 0.057855
7.7%
$10,521,825
28
DRV
$ 0.092887
7.6%
$615,232
29
TAC
$ 0.01857361
6.9%
$958,267
30
GEKKO
$ 0.00000065
6.9%
$70,301
#
Имя
Цена
24h
Общий объем
1
$ 0.076055
-25.8 %
$72,621,514
2
$ 0.02858704
-23.4 %
$345,157
3
$ 0.958876
-21.1 %
$76,238,268
4
$ 1.009
-18.8 %
$96,675
5
$ 0.00023951
-17.0 %
$16,112,043
6
$ 0.04446301
-16.7 %
$1,388,558
7
$ 0.00049824
-12.8 %
$2,590,498
8
$ 0.00000006
-11.7 %
$172,865
9
$ 1.16
-11.0 %
$43,988,152
10
$ 0.00357635
-10.0 %
$4,166,680
11
$ 0.108009
-9.6 %
$6,792,496
12
$ 5.78
-9.4 %
$123,983
13
$ 0.0167324
-9.3 %
$5,737,158
14
$ 0.162124
-8.9 %
$2,579,085
15
$ 1.57
-8.6 %
$1,099,523
16
$ 0.00000009
-8.4 %
$1,342,968
17
$ 0.03293859
-8.1 %
$67,938,285
18
$ 0.121996
-7.9 %
$69,235,244
19
$ 1.29
-7.8 %
$7,202,281
20
$ 1.58
-7.8 %
$2,996,552
21
$ 0.203652
-7.4 %
$12,483,260
22
$ 0.111697
-6.9 %
$5,516,214
23
$ 0.00051108
-6.9 %
$5,632,269
24
$ 2.71
-6.6 %
$3,384,939
25
$ 0.214276
-6.4 %
$122,941
26
$ 0.00747031
-6.1 %
$22,526,496
27
$ 0.191111
-5.9 %
$2,227,634
28
$ 0.115741
-5.6 %
$2,465,557
29
$ 0.10115
-5.5 %
$16,950,051
30
$ 0.109083
-5.5 %
$8,114,024
#
Имя
Платформа
Цена
1
Kucoin
2026-05-22
$0.69624
-3.0%
Trade
2
Binance
2026-05-22
$0.231802
4.4%
Trade
3
HTX
2026-05-22
$0.273048
-3.7%
Trade
4
Gemini
2026-05-21
$4543.42
0.8%
Trade
5
Gemini
2026-05-21
$0.998306
0.0%
Trade
6
MEXC
2026-05-21
$0.00375207
29.0%
Trade
7
Coinbase
2026-05-20
$0.00000446
0.2%
Trade
8
Kraken
2026-05-20
$0.723036
-4.1%
Trade
9
MEXC
2026-05-20
$5.21
-19.8%
Trade
10
HTX
2026-05-19
$0.173384
14.3%
Trade
11
Kucoin
2026-05-18
$0.00464126
-18.1%
Trade
12
Gate.io
2026-05-18
$0.00991279
-6.1%
Trade
13
MEXC
2026-05-18
$0.01177734
-8.9%
Trade
14
LBank
2026-05-18
$0.00005223
-27.4%
Trade
15
Kraken
2026-05-14
$0.232451
-2.8%
Trade
16
Bitget
2026-05-14
$0.01148049
-13.7%
Trade
#
Имя
Цена
1
DEXE
$17.05
1.4%
24.9%
29.0%
2
STABLE
$0.03966546
2.7%
16.2%
6.1%
3
HASH
$0.01133528
0.6%
10.0%
4.5%
4
XDC
$0.03298912
5.7%
5.9%
7.5%
5
VVV
$18.67
-2.8 %
5.0%
32.4%
6
MORPHO
$2.26
1.1%
4.9%
26.8%
7
ZEC
$655.08
1.1%
3.2%
24.6%
8
ONDO
$0.436593
-0.8 %
3.2%
28.6%
9
XMR
$394.01
-0.3 %
3.0%
1.9%
10
HYPE
$61.55
0.1%
2.9%
34.5%
11
ASTER
$0.700453
0.2%
2.4%
7.6%
12
QNT
$80.66
-0.1 %
1.2%
6.7%
13
BDX
$0.079616
-0.1 %
1.2%
1.2%
14
XAUT
$4543.42
0.0%
0.8%
0.4%
15
RENDER
$1.98
0.1%
0.7%
11.8%
16
OKB
$83.28
0.2%
0.7%
1.3%
17
CC
$0.165347
0.2%
0.6%
6.5%
18
BTC
$77055
0.1%
0.5%
0.4%
19
DASH
$45.81
-0.1 %
0.5%
12.8%
20
PAXG
$4551.45
0.0%
0.4%
0.3%
21
JST
$0.093017
0.1%
0.4%
5.6%
22
TRX
$0.36437
0.1%
0.3%
2.5%
23
EUTBL
$1.22
0.0 %
0.3%
0.2%
24
GT
$7.03
-0.3 %
0.2%
0.6%
25
BNB
$656.9
0.2%
0.2%
2.0%
26
NIGHT
$0.03319842
0.5%
0.1%
5.1%
27
WBT
$56.71
0.1%
0.1%
0.2%
28
USDD
$0.999817
0.0%
0.1%
0.0 %
29
HTX
$0.00000201
-0.1 %
0.0%
1.9%
30
USDF
$0.996764
0.0 %
0.0%
-0.1 %
31
LEO
$10.06
0.0 %
0.0%
-0.2 %
32
U
$1
0.0%
0.0%
0.1%
33
USDG
$0.999796
0.0%
0.0%
0.0%
34
DAI
$0.999677
0.0 %
0.0%
0.0%
35
RLUSD
$1
0.0 %
0.0%
0.0%
36
USDT
$0.998728
0.0 %
0.0%
-0.1 %
37
USDS
$0.999712
0.0%
0.0%
0.0%
38
BCAP
$105.74
0.0%
0.0%
-0.1 %
39
OUSG
$115.33
0.0%
0.0%
0.1%
40
JTRSY
$1.1
0.0%
0.0%
0.1%
41
USYC
$1.13
0.0%
0.0%
0.3%
42
USTB
$11.09
0.0%
0.0%
0.1%
43
BUIDL
$1
0.0%
0.0%
0.0%
44
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
45
BFUSD
$0.998404
0.0 %
0.0 %
0.0 %
46
USDC
$0.999719
0.0 %
0.0 %
0.0%
47
PYUSD
$0.999783
0.0 %
0.0 %
0.0%
48
USD0
$0.9984
0.0 %
0.0 %
0.0%
49
USD1
$0.998908
0.0 %
0.0 %
-0.1 %
50
GHO
$0.998724
0.0 %
0.0 %
-0.1 %
51
USDTB
$0.998994
0.0%
0.0 %
0.0 %
52
SKY
$0.070149
0.2%
-0.1 %
1.1%
53
USDE
$0.998708
0.0 %
-0.1 %
-0.1 %
54
RAIN
$0.00757814
-0.1 %
-0.1 %
2.5%
55
KCS
$8.07
0.2%
-0.2 %
2.3%
56
USDY
$1.13
0.0 %
-0.2 %
0.1%
57
M
$2.9
0.5%
-0.2 %
-8.6 %
58
BONK
$0.00000605
0.5%
-0.5 %
0.3%
59
POL
$0.090398
0.2%
-0.7 %
-0.8 %
60
XLM
$0.147251
0.1%
-0.7 %
-1.4 %
61
AAVE
$85.52
0.2%
-0.8 %
-3.1 %
62
ATOM
$2.08
1.3%
-0.8 %
1.6%
63
BGB
$1.96
0.0%
-0.8 %
-1.2 %
64
XRP
$1.35
0.3%
-0.9 %
-3.2 %
65
SOL
$85.09
0.3%
-1.0 %
0.4%
66
NEAR
$2.35
0.3%
-1.0 %
56.3%
67
HBAR
$0.08843
0.2%
-1.1 %
-1.4 %
68
DOGE
$0.101914
0.2%
-1.1 %
-4.3 %
69
ETH
$2095.13
0.1%
-1.1 %
-0.9 %
70
TON
$1.78
0.1%
-1.2 %
-7.9 %
71
CRO
$0.068786
0.1%
-1.2 %
-1.1 %
72
PI
$0.1489
0.1%
-1.2 %
-2.1 %
73
ETC
$8.87
0.1%
-1.2 %
-0.1 %
74
ALGO
$0.111891
0.4%
-1.4 %
3.9%
75
FLR
$0.00828533
0.0 %
-1.5 %
-7.5 %
76
SHIB
$0.00000556
0.3%
-1.5 %
-2.9 %
77
LTC
$52.54
0.1%
-1.5 %
-3.0 %
78
LINK
$9.4
0.3%
-1.5 %
-1.4 %
79
PENGU
$0.0089221
0.1%
-1.6 %
6.9%
80
PUMP
$0.0017352
0.3%
-1.7 %
1.8%
81
FIL
$0.955353
0.3%
-1.7 %
0.7%
82
AVAX
$9.17
0.1%
-1.8 %
-0.3 %
83
KAS
$0.03327608
0.1%
-1.8 %
-1.9 %
84
PEPE
$0.00000356
0.3%
-1.8 %
-3.1 %
85
ADA
$0.240936
0.2%
-1.9 %
-3.6 %
86
VET
$0.00661458
0.0%
-1.9 %
-1.3 %
87
TAO
$272.03
0.2%
-1.9 %
4.5%
88
APT
$0.940356
0.0%
-2.0 %
0.9%
89
UNI
$3.37
0.2%
-2.0 %
-1.7 %
90
MNT
$0.647743
0.1%
-2.2 %
2.1%
91
WLFI
$0.060615
0.2%
-2.2 %
1.7%
92
ENA
$0.09822
-0.2 %
-2.2 %
-6.9 %
93
NEXO
$0.85447
0.5%
-2.8 %
-0.9 %
94
ICP
$2.54
0.2%
-2.8 %
-1.0 %
95
BCH
$344.83
0.1%
-2.9 %
-10.7 %
96
DOT
$1.24
0.2%
-3.1 %
0.4%
97
WLD
$0.290548
0.3%
-3.3 %
22.9%
98
JUP
$0.199933
0.3%
-3.4 %
2.2%
99
ARB
$0.105031
0.2%
-3.5 %
-9.9 %
100
SUI
$1.024
0.3%
-3.6 %
-2.4 %

Агенты искусственного интеллекта

Запуск мемов

TopChainExplorer

Для Ньюби

больше+

100-кратное количество монет

Игра "Пчелка

больше+

Основные веб-сайты

больше+

Must-Have APP

Криптознаменитости

DePIN

Новички насущные

Детектор-ловушка

Продвинутые веб-сайты

Обмен

больше+

Инструменты NFT