#
項目
價格
24小時
總容量
1
SEDA
$ 0.059824
40.2%
$1,963,055
2
OCT
$ 0.081864
35.6%
$1,084,024
3
NIL
$ 0.076597
24.1%
$86,444,540
4
MWC
$ 5.46
21.6%
$96,232
5
UB
$ 0.160724
19.0%
$29,228,795
6
ARRR
$ 0.370653
18.1%
$499,247
7
BILL
$ 0.1125
16.1%
$97,511,097
8
CARDS
$ 0.136374
15.6%
$4,305,107
9
DRV
$ 0.095402
15.4%
$645,533
10
CCD
$ 0.0055985
14.8%
$362,902
11
TORN
$ 7.04
13.5%
$186,976
12
RAIL
$ 3.9
12.8%
$7,318,701
13
SERV
$ 0.080612
12.7%
$4,288,258
14
MANIFEST
$ 0.02877115
12.4%
$1,017,323
15
ZEST
$ 0.173278
11.7%
$38,231,773
16
DEXE
$ 15.21
11.7%
$27,291,328
17
CPOOL
$ 0.034996
11.5%
$4,405,110
18
TPT
$ 0.655992
10.1%
$201,147
19
FIDA
$ 0.03733648
10.1%
$84,889,426
20
GENIUS
$ 0.710452
9.4%
$78,315,394
21
H
$ 0.229135
9.4%
$39,172,686
22
BTY
$ 0.084217
8.7%
$432,087
23
NEET
$ 0.04078977
8.2%
$2,356,489
24
RSC
$ 0.114646
8.2%
$808,547
25
MORPHO
$ 2.27
8.1%
$21,955,737
26
HUMA
$ 0.02533838
8.0%
$22,284,362
27
STABLE
$ 0.03611139
8.0%
$18,703,830
28
ORE
$ 109.95
7.6%
$1,448,547
29
RIF
$ 0.052359
1.9%
$6,734,490
30
GEKKO
$ 0.00000061
0.7%
$56,318
#
項目
價格
24小時
總容量
1
$ 0.03711318
-33.9 %
$1,449,288
2
$ 0.03214542
-31.6 %
$292,769
3
$ 0.936156
-14.7 %
$82,197,337
4
$ 0.03254124
-13.9 %
$299,874
5
$ 0.07672
-13.5 %
$83,600,763
6
$ 0.00000006
-12.6 %
$285,014
7
$ 0.00050004
-12.5 %
$2,649,416
8
$ 1.57
-10.9 %
$1,092,352
9
$ 0.00000009
-10.2 %
$1,334,816
10
$ 0.162659
-9.3 %
$2,649,074
11
$ 0.00026114
-8.8 %
$10,029,987
12
$ 0.00363757
-8.7 %
$4,371,442
13
$ 0.03336208
-8.1 %
$77,121,428
14
$ 0.301677
-7.9 %
$7,405,860
15
$ 0.264112
-7.9 %
$14,475,354
16
$ 3.64
-7.6 %
$275,651
17
$ 1.074
-7.4 %
$110,068
18
$ 0.328933
-6.9 %
$2,429,087
19
$ 0.135843
-6.7 %
$22,749,402
20
$ 1.62
-6.5 %
$2,868,885
21
$ 2.75
-6.4 %
$3,276,187
22
$ 1.006
-6.3 %
$2,525,969
23
$ 0.111651
-5.9 %
$5,590,204
24
$ 1.25
-5.8 %
$6,767,105
25
$ 0.109681
-5.7 %
$7,268,403
26
$ 0.18054
-5.6 %
$2,462,249
27
$ 0.110014
-5.5 %
$8,075,048
28
$ 0.03026293
-5.3 %
$2,854,584
29
$ 0.01705034
-5.2 %
$5,703,705
30
$ 0.00511124
-3.2 %
$202,248
#
項目
平台
價格
1
Kucoin
2026-05-22
$0.695621
-3.2%
Trade
2
Binance
2026-05-22
$0.227841
2.1%
Trade
3
HTX
2026-05-22
$0.274972
-2.9%
Trade
4
Gemini
2026-05-21
$4551.15
1.0%
Trade
5
Gemini
2026-05-21
$0.998421
0.0%
Trade
6
MEXC
2026-05-21
$0.0029562
-3.2%
Trade
7
Coinbase
2026-05-20
$0.00000448
-1.2%
Trade
8
Kraken
2026-05-20
$0.711932
-3.6%
Trade
9
MEXC
2026-05-20
$4.96
-25.2%
Trade
10
HTX
2026-05-19
$0.173917
9.6%
Trade
11
Kucoin
2026-05-18
$0.00478936
-13.7%
Trade
12
Gate.io
2026-05-18
$0.0100314
-3.2%
Trade
13
MEXC
2026-05-18
$0.0119016
-7.3%
Trade
14
LBank
2026-05-18
$0.000065
-16.0%
Trade
15
Kraken
2026-05-14
$0.231707
-4.4%
Trade
16
Bitget
2026-05-14
$0.0115048
-7.1%
Trade
1
DEXE
$15.21
0.4%
11.7%
14.4%
2
MORPHO
$2.27
1.4%
8.1%
30.4%
3
STABLE
$0.03611139
1.1%
8.0%
3.3%
4
ONDO
$0.442238
1.0%
5.2%
29.3%
5
HYPE
$62.21
-1.8 %
5.1%
35.2%
6
ZEC
$658.38
-1.2 %
4.6%
22.1%
7
HASH
$0.01117828
7.2%
4.2%
6.4%
8
ASTER
$0.703017
0.1%
3.3%
9.0%
9
VVV
$19.02
-0.6 %
3.3%
35.9%
10
RENDER
$2
-0.6 %
2.3%
10.1%
11
CC
$0.166011
-0.1 %
2.3%
7.8%
12
XMR
$395.39
0.8%
2.1%
0.6%
13
QNT
$80.86
1.0%
2.1%
7.7%
14
DASH
$46.46
1.4%
1.6%
14.5%
15
OKB
$83.22
0.3%
1.1%
-0.1 %
16
XAUT
$4552.85
0.0 %
1.0%
0.2%
17
TRX
$0.365511
0.1%
1.0%
2.7%
18
JST
$0.09284
-0.1 %
0.8%
5.1%
19
PAXG
$4561.46
-0.1 %
0.8%
0.3%
20
HTX
$0.00000202
0.3%
0.7%
2.3%
21
BTC
$77066
0.3%
0.6%
-1.1 %
22
WBT
$56.79
0.5%
0.5%
-1.0 %
23
BGB
$1.98
0.1%
0.4%
-1.2 %
24
BNB
$658.37
0.5%
0.4%
1.5%
25
EUTBL
$1.22
0.0 %
0.3%
0.2%
26
RAIN
$0.00759349
0.4%
0.2%
1.3%
27
BDX
$0.078784
0.0%
0.1%
0.2%
28
USDY
$1.13
0.3%
0.1%
0.8%
29
USDD
$0.999859
0.0%
0.1%
0.0%
30
U
$1
0.0%
0.0%
0.1%
31
XLM
$0.147695
0.6%
0.0%
-0.6 %
32
SKY
$0.070122
0.2%
0.0%
-0.1 %
33
USDT
$0.998792
0.0%
0.0%
-0.1 %
34
USD0
$0.998579
0.0 %
0.0%
0.0%
35
GHO
$0.998854
0.0%
0.0%
0.0 %
36
OUSG
$115.33
0.0%
0.0%
0.1%
37
JTRSY
$1.1
0.0%
0.0%
0.1%
38
BCAP
$105.74
0.0%
0.0%
-0.1 %
39
USTB
$11.09
0.0%
0.0%
0.1%
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.13
0.0%
0.0%
0.3%
42
FIGR_HELOC
$1.03
0.0%
0.0%
-0.8 %
43
BFUSD
$0.998501
0.0 %
0.0 %
0.0 %
44
USDC
$0.999752
0.0 %
0.0 %
0.0 %
45
USDTB
$0.999107
0.0%
0.0 %
0.0 %
46
PYUSD
$0.99989
0.0%
0.0 %
0.0%
47
RLUSD
$1
0.0%
0.0 %
0.0%
48
DAI
$0.99953
0.0%
0.0 %
0.0 %
49
USD1
$0.998813
0.0 %
0.0 %
-0.1 %
50
USDS
$0.999661
0.0 %
0.0 %
0.0%
51
USDG
$0.999533
0.0 %
0.0 %
0.0 %
52
USDE
$0.998737
0.0 %
0.0 %
-0.1 %
53
KCS
$8.07
0.4%
0.0 %
-0.1 %
54
USDF
$0.99691
0.0%
-0.1 %
-0.1 %
55
M
$2.86
-0.4 %
-0.1 %
-9.7 %
56
GT
$7
0.2%
-0.2 %
-2.3 %
57
LEO
$10.05
0.0%
-0.2 %
-0.5 %
58
PENGU
$0.0089852
0.7%
-0.3 %
5.8%
59
NEAR
$2.39
-0.7 %
-0.3 %
59.5%
60
SOL
$85.35
0.2%
-0.3 %
-0.9 %
61
DOGE
$0.102567
0.5%
-0.4 %
-6.3 %
62
XRP
$1.35
0.3%
-0.4 %
-4.1 %
63
POL
$0.090691
0.6%
-0.5 %
-1.2 %
64
NIGHT
$0.03329078
-0.5 %
-0.6 %
6.0%
65
ETH
$2102.08
0.4%
-0.6 %
-3.5 %
66
CRO
$0.068976
0.3%
-0.7 %
-0.7 %
67
ETC
$8.92
0.4%
-1.0 %
-0.2 %
68
AAVE
$85.78
0.4%
-1.0 %
-3.4 %
69
LINK
$9.46
0.6%
-1.0 %
-2.2 %
70
LTC
$52.84
0.4%
-1.0 %
-2.8 %
71
BONK
$0.00000603
0.7%
-1.1 %
0.8%
72
SHIB
$0.00000559
0.7%
-1.3 %
-3.3 %
73
ICP
$2.57
0.8%
-1.3 %
-0.3 %
74
PI
$0.149238
0.6%
-1.3 %
-6.3 %
75
ADA
$0.242547
0.5%
-1.3 %
-3.3 %
76
FLR
$0.00830648
0.3%
-1.4 %
-7.9 %
77
HBAR
$0.088461
0.4%
-1.4 %
-1.4 %
78
PEPE
$0.00000358
0.5%
-1.4 %
-3.6 %
79
ALGO
$0.11228
0.8%
-1.5 %
4.7%
80
KAS
$0.03331285
0.8%
-1.6 %
-1.8 %
81
VET
$0.00664759
0.6%
-1.6 %
0.3%
82
UNI
$3.4
0.6%
-1.7 %
-3.6 %
83
AVAX
$9.22
0.3%
-1.7 %
0.9%
84
WLD
$0.292897
0.6%
-1.9 %
25.2%
85
FIL
$0.960079
0.9%
-2.0 %
2.6%
86
TAO
$273.91
-0.2 %
-2.1 %
4.2%
87
APT
$0.947574
0.7%
-2.1 %
2.9%
88
ATOM
$2.06
0.9%
-2.1 %
0.6%
89
MNT
$0.651284
0.0%
-2.2 %
2.4%
90
PUMP
$0.00173943
0.4%
-2.2 %
-0.3 %
91
BCH
$347.2
0.2%
-2.3 %
-15.5 %
92
WLFI
$0.060894
-0.2 %
-2.3 %
1.9%
93
TON
$1.77
0.2%
-2.4 %
-9.4 %
94
NEXO
$0.857508
0.4%
-3.0 %
-1.5 %
95
SUI
$1.034
0.4%
-3.1 %
-2.4 %
96
DOT
$1.25
0.7%
-3.1 %
0.9%
97
ENA
$0.098998
0.7%
-3.1 %
-4.4 %
98
XDC
$0.03066059
-0.1 %
-3.3 %
0.3%
99
ARB
$0.105596
0.4%
-3.5 %
-8.8 %
100
JUP
$0.201366
0.6%
-5.2 %
4.3%

AI 代理商

Meme Launchpad

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

蜜蜂遊戲

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

交易所

更多+

NFT 工具