#
Name
Price
24h
Total Volume
1
RAVE
$ 0.625804
33.3%
$55,875,175
2
HONEY
$ 0.01036084
31.7%
$1,133,913
3
OMI
$ 0.00023335
28.9%
$5,193,318
4
ICNT
$ 0.461028
19.4%
$16,374,692
5
Q
$ 0.01564595
19.2%
$7,157,917
6
MED
$ 0.00295862
17.5%
$18,755,767
7
FOLKS
$ 5.8
13.1%
$20,402,799
8
H
$ 0.162362
12.6%
$288,727,146
9
PIPPIN
$ 0.400206
12.4%
$56,819,110
10
TRUTH
$ 0.02516565
12.3%
$6,500,611
11
PEP
$ 0.00025166
10.7%
$218,941
12
F
$ 0.00805717
9.9%
$27,969,557
13
RESOLV
$ 0.081271
9.2%
$46,190,572
14
AVNT
$ 0.297445
9.0%
$112,891,305
15
COW
$ 0.218915
8.7%
$20,066,555
16
JELLYJELLY
$ 0.073102
8.3%
$35,663,033
17
ACT
$ 0.03410494
7.1%
$781,277
18
CARV
$ 0.169775
6.8%
$19,406,872
19
OMNI
$ 1.4
6.1%
$157,477
20
RAIN
$ 0.00802733
6.1%
$50,397,941
21
FRAX
$ 0.685736
5.9%
$8,085,280
22
SOON
$ 0.40623
5.4%
$20,216,214
23
ACT
$ 0.03427567
5.4%
$80,730,767
24
SGB
$ 0.00230253
5.3%
$215,633
25
GRND
$ 0.03485416
5.1%
$140,308
26
WFRAX
$ 0.674204
5.0%
$204,073
27
ANIME
$ 0.00881089
4.8%
$162,182,626
28
WBTC
$ 273.12
4.7%
$125,267
29
HUMA
$ 0.0332247
4.7%
$12,199,273
30
VINE
$ 0.02896804
4.6%
$6,984,051
#
Name
Price
24h
Total Volume
1
$ 0.489877
-28.6 %
$84,676
2
$ 3.39
-25.3 %
$82,939,898
3
$ 0.00000007
-19.2 %
$5,256,182
4
$ 0.02550315
-19.1 %
$6,299,707
5
$ 0.158947
-17.7 %
$50,002,827
6
$ 0.080973
-17.6 %
$257,052,228
7
$ 0.761517
-17.0 %
$31,500,463
8
$ 0.150907
-14.3 %
$103,837,237
9
$ 0.284042
-13.5 %
$11,673,922
10
$ 0.03555994
-13.3 %
$383,730
11
$ 0.080357
-13.2 %
$432,641
12
$ 0.00175371
-12.8 %
$1,309,953
13
$ 0.00175698
-12.8 %
$94,126,066
14
$ 0.00945533
-12.7 %
$38,840,734
15
$ 0.069247
-11.7 %
$325,689
16
$ 0.00271688
-11.6 %
$20,940,419
17
$ 0.198668
-10.6 %
$20,938,487
18
$ 1.15
-10.2 %
$5,322,717
19
$ 0.378308
-9.8 %
$51,271,279
20
$ 0.055648
-9.7 %
$79,010,320
21
$ 0.00000026
-9.5 %
$1,183,639
22
$ 0.793521
-8.9 %
$33,523,095
23
$ 0.137826
-8.8 %
$4,121,128
24
$ 0.058857
-8.7 %
$7,844,778
25
$ 2.66
-8.7 %
$3,281,434
26
$ 0.283898
-8.6 %
$445,277
27
$ 0.179867
-8.5 %
$103,529,098
28
$ 0.075262
-8.4 %
$2,126,692
29
$ 0.00066348
-8.2 %
$376,183
30
$ 1.076
-8.2 %
$101,074,818
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00023335
28.9%
Trade
2
MEXC
2025-12-22
$0.0083011
-10.4%
Trade
3
LBank
2025-12-22
$0.162362
12.6%
Trade
4
Kucoin
2025-12-20
$0.01038437
-35.7%
Trade
5
MEXC
2025-12-20
$0.01672122
-29.7%
Trade
6
Coinbase
2025-12-19
$0.150907
-14.3%
Trade
7
Gemini
2025-12-19
$24.14
-4.0%
Trade
8
Kraken
2025-12-19
$0.00290547
-17.4%
Trade
9
Bithumb
2025-12-19
$2.88
-4.2%
Trade
10
Kucoin
2025-12-18
$0.060591
-4.9%
Trade
11
Bybit
2025-12-18
$0.03373719
30.7%
Trade
12
HTX
2025-12-18
$0.00286105
1.3%
Trade
13
HTX
2025-12-18
$0.00910949
-0.3%
Trade
14
Kucoin
2025-12-18
$0.00921296
6.7%
Trade
15
LBank
2025-12-18
$0.00899183
-3.1%
Trade
16
Bitget
2025-12-17
$0.158947
-17.7%
Trade
17
Bybit
2025-12-17
$0.0091832
-2.4%
Trade
18
LBank
2025-12-17
$0.00802733
6.1%
Trade
19
Kraken
2025-12-16
$0.746361
0.7%
Trade
20
Kraken
2025-12-16
$0.430526
-1.8%
Trade
21
Coinbase
2025-12-16
$0.06441
37.2%
Trade
22
LBank
2025-12-16
$0.412409
-3.6%
Trade
1
HASH
$0.03198061
0.0 %
8.6%
4.8%
2
RAIN
$0.00802131
3.8%
6.1%
3.7%
3
XAUT
$4490.71
-0.1 %
1.9%
4.6%
4
PAXG
$4499.43
-0.2 %
1.5%
4.7%
5
BCH
$583.38
-0.6 %
0.7%
10.1%
6
OKB
$108.67
-0.1 %
0.5%
2.2%
7
SUSDS
$1.078
0.1%
0.4%
-1.1 %
8
JAAA
$1.018
0.0%
0.0%
0.1%
9
BSC-USD
$0.999276
0.0 %
0.0%
-0.1 %
10
USDF
$0.997589
0.1%
0.0%
-0.2 %
11
BUIDL
$1
0.0%
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.1%
13
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
14
DAI
$0.999345
0.0 %
0.0 %
0.0%
15
USDG
$0.999578
0.0%
0.0 %
0.0 %
16
USDC
$0.999755
0.0%
0.0 %
0.0 %
17
USDT0
$0.999364
0.0%
0.0 %
-0.1 %
18
USDS
$0.999662
0.0%
0.0 %
0.0 %
19
USDT
$0.999368
0.0 %
0.0 %
-0.1 %
20
RLUSD
$0.999639
0.0%
0.0 %
0.0%
21
USDE
$0.998443
0.0%
0.0 %
-0.1 %
22
BFUSD
$0.998652
0.0 %
0.0 %
-0.1 %
23
USDC
$0.999577
0.0 %
0.0 %
0.0 %
24
USD1
$0.998613
0.0 %
0.0 %
-0.1 %
25
SUSDE
$1.21
0.0%
0.0 %
0.1%
26
PYUSD
$0.999302
0.0%
0.0 %
0.0 %
27
AVAX
$12.2
-0.1 %
-0.1 %
0.3%
28
HTX
$0.00000166
0.0%
-0.1 %
1.2%
29
SYRUPUSDT
$1.11
0.0 %
-0.2 %
-0.2 %
30
GT
$10.28
0.0 %
-0.2 %
0.5%
31
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
32
PEPE
$0.00000398
0.2%
-0.4 %
-0.7 %
33
ATOM
$1.94
0.7%
-0.8 %
-5.1 %
34
KCS
$10.77
0.1%
-0.9 %
4.6%
35
TON
$1.46
-0.1 %
-1.1 %
-3.5 %
36
BGB
$3.45
0.0 %
-1.1 %
-2.3 %
37
JLP
$4.5
0.0%
-1.1 %
-0.1 %
38
ADA
$0.364138
0.1%
-1.2 %
-4.4 %
39
TRX
$0.283593
-0.1 %
-1.2 %
1.5%
40
APT
$1.6
1.0%
-1.3 %
2.3%
41
SHIB
$0.00000716
0.2%
-1.4 %
-8.5 %
42
WBNB
$849.15
0.1%
-1.4 %
-1.0 %
43
SOL
$124.21
0.0%
-1.4 %
-1.5 %
44
DOGE
$0.130264
0.1%
-1.4 %
1.1%
45
BNB
$849.05
0.1%
-1.4 %
-1.2 %
46
BNSOL
$135.32
-0.1 %
-1.4 %
-1.2 %
47
M
$1.37
-1.0 %
-1.4 %
-19.0 %
48
SOL
$124.2
0.0%
-1.4 %
-1.6 %
49
JITOSOL
$155.22
0.0 %
-1.5 %
-1.4 %
50
HBAR
$0.111049
0.2%
-1.6 %
-2.4 %
51
XRP
$1.89
0.4%
-1.6 %
0.5%
52
CRO
$0.09484
0.0 %
-1.6 %
0.6%
53
LTC
$76.53
0.1%
-1.6 %
-0.9 %
54
WBT
$57.11
0.2%
-1.7 %
-1.0 %
55
FBTC
$87302
0.2%
-1.7 %
2.0%
56
PI
$0.202011
0.0 %
-1.8 %
4.0%
57
ETC
$12.1
0.0%
-1.9 %
-0.8 %
58
WLFI
$0.132887
0.4%
-1.9 %
0.8%
59
POL
$0.106109
0.2%
-1.9 %
-4.5 %
60
ALGO
$0.110134
0.2%
-2.0 %
-3.6 %
61
SOLVBTC
$87374
0.1%
-2.0 %
1.5%
62
XLM
$0.215991
0.2%
-2.1 %
-0.7 %
63
SUI
$1.43
0.1%
-2.1 %
-2.4 %
64
ICP
$3
0.5%
-2.1 %
0.4%
65
RSETH
$3144.59
0.1%
-2.2 %
1.2%
66
CC
$0.084738
-0.2 %
-2.2 %
15.7%
67
WBETH
$3220.75
0.1%
-2.2 %
1.4%
68
LEO
$8.04
-0.4 %
-2.3 %
-13.0 %
69
WEETH
$3213.73
0.1%
-2.3 %
1.2%
70
ONDO
$0.387598
0.2%
-2.3 %
-3.9 %
71
STETH
$2963.18
0.1%
-2.4 %
1.2%
72
WETH
$2964.64
0.1%
-2.4 %
1.2%
73
ETH
$2963.64
0.1%
-2.4 %
1.3%
74
WSTETH
$3623.68
0.2%
-2.4 %
1.3%
75
RETH
$3411.55
0.1%
-2.4 %
1.3%
76
CBBTC
$87484
-0.1 %
-2.4 %
1.3%
77
WETH
$2963.97
0.1%
-2.4 %
1.2%
78
BTC
$87459
-0.1 %
-2.4 %
1.3%
79
WBTC
$87231
-0.2 %
-2.4 %
1.5%
80
TRUMP
$4.93
-0.1 %
-2.5 %
-6.3 %
81
ARB
$0.185141
0.3%
-2.5 %
-4.3 %
82
TAO
$219.11
0.1%
-2.6 %
-16.6 %
83
QNT
$74.58
-0.1 %
-2.6 %
-0.5 %
84
LBTC
$87413
0.0 %
-2.6 %
1.6%
85
LINK
$12.29
-0.2 %
-2.9 %
-3.9 %
86
DOT
$1.76
0.0 %
-3.0 %
-6.6 %
87
WLD
$0.498582
0.3%
-3.3 %
-5.1 %
88
ASTER
$0.693039
0.2%
-3.4 %
-15.2 %
89
HYPE
$24.13
0.8%
-4.0 %
-9.7 %
90
KAS
$0.04552738
0.6%
-4.2 %
7.6%
91
NEAR
$1.48
0.4%
-4.9 %
-2.6 %
92
UNI
$5.87
-2.3 %
-5.1 %
16.2%
93
ENA
$0.200295
-0.1 %
-5.1 %
-7.7 %
94
AAVE
$151.28
-0.7 %
-5.1 %
-18.5 %
95
ZEC
$418.3
0.1%
-5.8 %
9.5%
96
SKY
$0.063778
0.1%
-5.8 %
11.3%
97
XMR
$438.54
0.4%
-6.8 %
5.9%
98
MNT
$1.077
0.2%
-8.1 %
-14.7 %
99
PUMP
$0.00175473
-0.9 %
-12.9 %
-27.2 %
100
NIGHT
$0.080013
-6.3 %
-18.5 %
41.7%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+