#
名前
価格
24時間
Total Volume
1
ICNT
$ 0.535802
40.3%
$22,255,411
2
PIPPIN
$ 0.450894
37.4%
$69,890,063
3
OPT
$ 0.00614887
36.9%
$59,215
4
RAVE
$ 0.597307
24.8%
$66,813,630
5
Q
$ 0.01707061
18.3%
$14,282,129
6
HONEY
$ 0.00931481
17.5%
$2,681,951
7
POWER
$ 0.32842
16.1%
$12,939,457
8
CSPR
$ 0.00519752
15.7%
$8,827,336
9
AVNT
$ 0.308576
15.7%
$149,443,389
10
SQD
$ 0.04886452
15.3%
$6,178,092
11
BTSE
$ 1.56
14.9%
$4,391,750
12
JELLYJELLY
$ 0.077211
14.7%
$40,120,340
13
SAD
$ 0.07543
13.1%
$1,890,336
14
RAIN
$ 0.00808463
12.0%
$50,767,934
15
CVC
$ 0.04621524
11.6%
$55,838,164
16
EWT
$ 0.817502
10.3%
$259,823
17
US
$ 0.01248035
8.0%
$7,344,929
18
XPIN
$ 0.00273492
7.9%
$14,207,333
19
MED
$ 0.00273945
7.5%
$20,952,327
20
MAGMA
$ 0.14833
7.5%
$66,226,984
21
SWFTC
$ 0.00458538
6.8%
$2,460,416
22
SVL
$ 0.03503853
6.6%
$417,731
23
OMI
$ 0.0002156
6.4%
$7,437,332
24
GRX
$ 2.97
6.4%
$9,949,114
25
COW
$ 0.215544
6.3%
$22,802,522
26
FRAX
$ 0.697629
6.2%
$9,691,203
27
MAGIC
$ 0.099569
5.9%
$25,097,861
28
CORN
$ 0.073869
5.9%
$6,914,004
29
CARV
$ 0.166257
5.7%
$22,830,012
30
TIMI
$ 0.078694
5.7%
$673,439
#
名前
価格
24時間
Total Volume
1
$ 0.472367
-40.9 %
$107,007
2
$ 0.056605
-29.5 %
$339,808
3
$ 2.68
-27.2 %
$90,877,861
4
$ 0.066986
-24.8 %
$18,107,061
5
$ 0.00000006
-24.1 %
$5,813,274
6
$ 0.078979
-21.6 %
$249,191,625
7
$ 0.141469
-21.5 %
$91,497,701
8
$ 0.306285
-21.3 %
$51,388,497
9
$ 0.138467
-19.1 %
$53,359,616
10
$ 0.158902
-18.5 %
$270,288,803
11
$ 0.137259
-17.8 %
$6,795,182
12
$ 0.164542
-15.5 %
$8,570,044
13
$ 68.96
-14.9 %
$872,142
14
$ 4.78
-12.9 %
$12,500,065
15
$ 0.02429682
-12.6 %
$1,872,845
16
$ 0.03533497
-12.3 %
$384,108
17
$ 0.068352
-12.2 %
$300,869
18
$ 0.00172407
-12.0 %
$99,292,388
19
$ 0.00172654
-11.9 %
$865,419
20
$ 0.00926568
-11.8 %
$38,697,665
21
$ 2.56
-11.8 %
$3,184,274
22
$ 0.277271
-11.5 %
$452,239
23
$ 0.056225
-11.1 %
$9,002,385
24
$ 0.00000026
-11.1 %
$1,117,415
25
$ 0.080121
-10.7 %
$175,361,986
26
$ 0.01552309
-10.2 %
$290,357
27
$ 0.198046
-9.6 %
$21,805,573
28
$ 0.054337
-9.4 %
$45,980,563
29
$ 0.119338
-9.1 %
$9,625,713
30
$ 1.71
-9.1 %
$44,390,692
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0.378148
0.0%
Trade
2
Kraken
2025-12-22
$0.00021558
6.4%
Trade
3
MEXC
2025-12-22
$0.00712446
-19.1%
Trade
4
LBank
2025-12-22
$0.159066
-18.4%
Trade
5
Kucoin
2025-12-20
$0.01108277
-35.8%
Trade
6
MEXC
2025-12-20
$0.01771502
-20.2%
Trade
7
Coinbase
2025-12-19
$0.141484
-21.5%
Trade
8
Gemini
2025-12-19
$24.37
-2.4%
Trade
9
Kraken
2025-12-19
$0.00289804
-10.2%
Trade
10
Bithumb
2025-12-19
$2.85
-5.7%
Trade
11
Kucoin
2025-12-18
$0.059823
-5.1%
Trade
12
Bybit
2025-12-18
$0.03421301
12.2%
Trade
13
HTX
2025-12-18
$0.00281147
-0.8%
Trade
14
HTX
2025-12-18
$0.00910293
-0.7%
Trade
15
Kucoin
2025-12-18
$0.00864235
-10.9%
Trade
16
LBank
2025-12-18
$0.00930108
-10.6%
Trade
17
LBank
2025-12-17
$0.062807
14.6%
Trade
18
Bitget
2025-12-17
$0.138473
-19.1%
Trade
19
Bybit
2025-12-17
$0.00941543
-0.7%
Trade
20
LBank
2025-12-17
$0.00808463
12.0%
Trade
1
RAIN
$0.00808252
0.5%
12.0%
4.4%
2
M
$1.37
0.2%
1.1%
-15.7 %
3
PAXG
$4493.98
0.0%
0.9%
4.2%
4
XAUT
$4472.82
0.0%
0.9%
4.1%
5
FIGR_HELOC
$1.036
0.0%
0.5%
0.4%
6
TON
$1.47
0.1%
0.4%
-5.4 %
7
HTX
$0.00000165
0.0 %
0.2%
0.3%
8
USDF
$0.99761
-0.1 %
0.1%
0.0 %
9
SUSDE
$1.21
0.0%
0.1%
0.1%
10
USDE
$0.999286
0.0%
0.0%
0.0%
11
PYUSD
$1
0.0%
0.0%
0.0%
12
USYC
$1.11
0.0%
0.0%
0.0 %
13
DAI
$0.999692
0.0 %
0.0%
0.0%
14
USD1
$0.999129
0.0%
0.0%
0.0 %
15
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
16
USDC
$0.99973
0.0%
0.0%
0.0%
17
BUIDL
$1
0.0%
0.0%
0.0%
18
JAAA
$1.018
0.0%
0.0%
0.1%
19
USDT
$0.999622
0.0%
0.0 %
0.0 %
20
USDC
$0.999804
0.0%
0.0 %
0.0 %
21
BFUSD
$0.998939
0.0%
0.0 %
0.0 %
22
USDS
$0.999766
0.0%
0.0 %
0.0 %
23
RLUSD
$0.999593
0.0 %
0.0 %
0.0%
24
USDG
$0.999534
0.0 %
0.0 %
0.0 %
25
BSC-USD
$0.99949
0.0%
0.0 %
0.0 %
26
ATOM
$1.98
0.1%
0.0 %
-1.5 %
27
USDT0
$0.999028
0.0 %
0.0 %
-0.1 %
28
SUSDS
$1.08
-0.1 %
-0.3 %
-0.1 %
29
HASH
$0.03204523
4.4%
-0.7 %
4.3%
30
FIL
$1.32
-1.2 %
-0.7 %
3.7%
31
TRX
$0.282764
-0.2 %
-0.7 %
0.8%
32
OKB
$109.74
0.2%
-0.9 %
0.8%
33
KCS
$10.82
0.1%
-1.0 %
4.2%
34
GT
$10.27
-0.1 %
-1.1 %
-0.8 %
35
LBTC
$88022
0.3%
-1.5 %
0.6%
36
BGB
$3.46
-0.1 %
-1.5 %
-1.4 %
37
WBTC
$87615
-0.1 %
-1.5 %
0.3%
38
JLP
$4.49
-0.4 %
-1.6 %
-1.2 %
39
QNT
$75.2
0.3%
-1.6 %
0.1%
40
SOLVBTC
$87587
0.1%
-1.6 %
0.3%
41
TRUMP
$4.92
-0.2 %
-1.7 %
-6.1 %
42
ALGO
$0.110705
-0.4 %
-1.8 %
-5.3 %
43
CBBTC
$87702
-0.2 %
-1.8 %
0.5%
44
BTC
$87718
-0.1 %
-1.9 %
0.1%
45
PI
$0.20212
-0.1 %
-2.0 %
2.6%
46
LTC
$76.84
-0.7 %
-2.2 %
-2.6 %
47
WBT
$56.82
-0.3 %
-2.4 %
-2.2 %
48
PEPE
$0.00000393
-0.8 %
-2.4 %
-4.0 %
49
HYPE
$24.38
-0.1 %
-2.4 %
-7.8 %
50
SHIB
$0.00000713
-0.4 %
-2.4 %
-9.4 %
51
FBTC
$87283
-0.6 %
-2.5 %
0.0%
52
CRO
$0.09466
-0.1 %
-2.5 %
-0.5 %
53
BNSOL
$134.62
-0.5 %
-2.6 %
-2.9 %
54
JITOSOL
$154.45
-0.6 %
-2.6 %
-3.5 %
55
AVAX
$12.06
0.2%
-2.6 %
-1.9 %
56
SOL
$123.47
-0.6 %
-2.6 %
-3.1 %
57
ETC
$12.07
-0.4 %
-2.7 %
-4.6 %
58
SOL
$123.51
-0.6 %
-2.7 %
-3.0 %
59
SUI
$1.43
-0.2 %
-2.7 %
-4.5 %
60
APT
$1.61
0.0%
-2.8 %
1.3%
61
ARB
$0.185425
-0.3 %
-2.8 %
-7.4 %
62
BNB
$842.81
-0.2 %
-2.8 %
-2.9 %
63
WBNB
$842.61
-0.1 %
-2.8 %
-3.4 %
64
WLFI
$0.132399
-0.1 %
-2.8 %
-1.1 %
65
XRP
$1.88
-0.3 %
-2.9 %
-2.2 %
66
LINK
$12.34
-0.4 %
-2.9 %
-4.7 %
67
WBETH
$3196.33
-0.1 %
-2.9 %
0.7%
68
BCH
$573.92
-0.1 %
-2.9 %
5.2%
69
POL
$0.105961
-0.4 %
-2.9 %
-5.8 %
70
ETH
$2940.97
-0.1 %
-3.0 %
0.0%
71
WETH
$2938.32
-0.2 %
-3.0 %
0.0 %
72
WEETH
$3185.13
-0.2 %
-3.0 %
0.0 %
73
WSTETH
$3591.16
-0.2 %
-3.0 %
0.0 %
74
RETH
$3386.24
-0.2 %
-3.1 %
0.1%
75
RSETH
$3116.54
-0.1 %
-3.1 %
0.6%
76
STETH
$2936.71
-0.2 %
-3.1 %
0.4%
77
WETH
$2936.6
-0.2 %
-3.1 %
0.4%
78
DOT
$1.76
-0.4 %
-3.4 %
-7.4 %
79
NEAR
$1.5
-0.7 %
-3.5 %
-3.6 %
80
XLM
$0.21633
-0.3 %
-3.5 %
-2.5 %
81
ONDO
$0.386391
-0.8 %
-3.5 %
-6.7 %
82
AAVE
$150.61
-0.2 %
-4.0 %
-19.0 %
83
DOGE
$0.129183
-0.3 %
-4.1 %
-1.5 %
84
XMR
$443.77
-0.4 %
-4.1 %
3.8%
85
SKY
$0.064634
0.8%
-4.4 %
11.6%
86
ADA
$0.361786
-0.3 %
-4.5 %
-6.7 %
87
ASTER
$0.676444
-0.9 %
-4.5 %
-13.5 %
88
WLD
$0.489836
-0.7 %
-4.6 %
-6.7 %
89
ICP
$3.01
0.3%
-4.9 %
-2.3 %
90
HBAR
$0.110092
-0.3 %
-5.3 %
-3.6 %
91
ZEC
$417.27
-0.4 %
-5.5 %
2.4%
92
TAO
$215.55
-0.2 %
-5.7 %
-16.9 %
93
KAS
$0.04497526
0.0%
-5.7 %
2.9%
94
ENA
$0.19872
-0.2 %
-5.8 %
-10.0 %
95
UNI
$5.73
-0.2 %
-6.2 %
10.9%
96
MNT
$1.052
-0.7 %
-8.0 %
-16.2 %
97
LEO
$7.59
-5.2 %
-8.2 %
-16.1 %
98
CC
$0.080121
-0.4 %
-10.7 %
12.4%
99
PUMP
$0.00172425
-0.7 %
-12.0 %
-25.6 %
100
NIGHT
$0.07899
0.2%
-21.5 %
33.4%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+