#
نام
قیمت
24 گھنٹے
Total Volume
1
AVNT
$ 0.392128
38.1%
$307,861,498
2
SQD
$ 0.053622
30.1%
$21,177,098
3
QRL
$ 2.66
26.2%
$545,149
4
PIPPIN
$ 0.472171
25.9%
$77,825,174
5
POWER
$ 0.358319
23.1%
$18,229,142
6
ACT
$ 0.03774662
15.7%
$81,817,929
7
RAIN
$ 0.00800797
15.2%
$51,921,444
8
ACT
$ 0.03751509
15.0%
$804,507
9
ICNT
$ 0.472811
12.2%
$22,499,119
10
ANIME
$ 0.00973276
11.8%
$188,592,177
11
ZKC
$ 0.110109
11.2%
$23,015,644
12
QAI
$ 85.55
10.6%
$7,862,926
13
VVV
$ 1.37
9.7%
$3,189,261
14
TFUEL
$ 0.01912047
9.0%
$5,953,693
15
MAGMA
$ 0.152444
8.6%
$103,880,463
16
TRAC
$ 0.412602
8.5%
$4,828,226
17
MOVE
$ 0.03472745
8.4%
$29,179,773
18
CSPR
$ 0.00477311
8.1%
$9,948,463
19
LUX
$ 0.00084609
7.8%
$514,951
20
CVC
$ 0.04349545
7.8%
$71,946,801
21
MAGIC
$ 0.098992
7.4%
$40,177,427
22
LCX
$ 0.061042
6.5%
$1,050,425
23
Q
$ 0.01571396
6.3%
$22,055,951
24
DOOD
$ 0.00678136
6.2%
$10,672,126
25
PNKSTR
$ 0.02658772
6.1%
$839,351
26
HONEY
$ 0.00841333
5.8%
$2,733,935
27
EWT
$ 0.782949
5.5%
$286,118
28
TIMI
$ 0.077442
5.4%
$610,489
29
MMT
$ 0.223774
5.1%
$32,327,908
30
HUNT
$ 0.141381
4.3%
$2,088,393
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.04909618
-39.0 %
$410,850
2
$ 0.243921
-37.2 %
$71,947,783
3
$ 0.052555
-32.3 %
$2,055,457
4
$ 2.41
-30.2 %
$87,653,741
5
$ 4.33
-23.9 %
$18,646,271
6
$ 0.01811576
-23.2 %
$8,033,753
7
$ 0.185835
-22.3 %
$243,098
8
$ 0.127217
-21.0 %
$49,212,739
9
$ 4.43
-20.7 %
$14,181,657
10
$ 0.00000005
-19.2 %
$5,841,931
11
$ 0.00258787
-17.2 %
$8,978,903
12
$ 0.00020278
-16.8 %
$6,247,951
13
$ 0.03425746
-15.9 %
$15,759,091
14
$ 0.074615
-14.0 %
$219,034,146
15
$ 0.074235
-13.5 %
$20,702,113
16
$ 0.060281
-11.7 %
$1,774,292
17
$ 0.219097
-11.2 %
$71,624,790
18
$ 0.36991
-11.0 %
$12,728,748
19
$ 1.12
-11.0 %
$15,713,133
20
$ 0.00028176
-10.8 %
$16,481,530
21
$ 0.01066641
-10.7 %
$384,841
22
$ 0.132913
-10.6 %
$5,038,575
23
$ 67.71
-10.0 %
$759,105
24
$ 0.165686
-9.6 %
$7,574,198
25
$ 0.00092181
-8.5 %
$6,340,368
26
$ 0.085083
-7.6 %
$32,057,131
27
$ 0.00169715
-7.6 %
$95,090,899
28
$ 0.00169948
-7.4 %
$663,824
29
$ 5.62
-7.1 %
$462,826,679
30
$ 0.31032
-6.7 %
$16,892,996
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02812985
3.0%
Trade
2
Gate.io
2025-12-23
$0.379262
-2.2%
Trade
3
Kraken
2025-12-22
$0.00020278
-16.8%
Trade
4
MEXC
2025-12-22
$0.00721075
-7.7%
Trade
5
LBank
2025-12-22
$0.162037
0.0%
Trade
6
Kucoin
2025-12-20
$0.00884875
-23.0%
Trade
7
MEXC
2025-12-20
$0.01671436
-5.7%
Trade
8
Coinbase
2025-12-19
$0.143104
-2.6%
Trade
9
Gemini
2025-12-19
$23.9
-1.9%
Trade
10
Kraken
2025-12-19
$0.00263069
-12.2%
Trade
11
Bithumb
2025-12-19
$2.87
-0.2%
Trade
12
Kucoin
2025-12-18
$0.058212
-3.4%
Trade
13
Bybit
2025-12-18
$0.0327847
-1.0%
Trade
14
HTX
2025-12-18
$0.00283566
-0.9%
Trade
15
HTX
2025-12-18
$0.008994
-0.5%
Trade
16
Kucoin
2025-12-18
$0.00835484
-10.6%
Trade
17
LBank
2025-12-18
$0.01317973
50.6%
Trade
18
LBank
2025-12-17
$0.063584
-7.6%
Trade
19
Bitget
2025-12-17
$0.127217
-21.0%
Trade
20
Bybit
2025-12-17
$0.00978698
5.6%
Trade
1
RAIN
$0.00799968
0.0 %
15.0%
4.8%
2
HASH
$0.03346885
0.0 %
4.6%
11.6%
3
CC
$0.09016
-0.1 %
2.8%
26.3%
4
SKY
$0.065707
-0.4 %
2.4%
8.6%
5
ALGO
$0.111199
-0.1 %
1.1%
-3.5 %
6
BGB
$3.48
0.0%
0.9%
-0.6 %
7
M
$1.35
-0.1 %
0.7%
-20.0 %
8
TON
$1.46
0.1%
0.6%
-5.3 %
9
LEO
$8.06
0.1%
0.6%
-12.0 %
10
ARB
$0.185914
0.4%
0.5%
-6.1 %
11
PI
$0.203666
0.3%
0.4%
0.8%
12
ATOM
$1.93
-0.1 %
0.4%
-3.7 %
13
FIL
$1.28
0.2%
0.3%
-2.8 %
14
USD1
$1.001
0.0 %
0.2%
0.2%
15
PYUSD
$1
0.0%
0.1%
0.0%
16
SUSDE
$1.21
0.0 %
0.1%
0.1%
17
JAAA
$1.019
0.0%
0.1%
0.1%
18
KCS
$10.8
0.0%
0.1%
3.2%
19
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
20
PAXG
$4504.28
-0.1 %
0.0%
3.6%
21
SUSDS
$1.08
0.1%
0.0%
0.0%
22
USDS
$0.999821
0.0 %
0.0%
0.0 %
23
DAI
$0.999763
0.0 %
0.0%
0.0%
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
BFUSD
$0.998898
0.0 %
0.0%
0.0 %
26
USDC
$0.999875
0.0%
0.0%
0.0 %
27
RLUSD
$0.999583
0.0%
0.0%
0.0 %
28
USDE
$0.998598
0.0%
0.0%
0.0 %
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USDT
$0.999328
0.0 %
0.0 %
0.0 %
31
USDG
$0.999584
0.0%
0.0 %
0.0 %
32
BSC-USD
$0.9991
0.0 %
0.0 %
-0.1 %
33
USDT0
$0.999149
0.0 %
0.0 %
0.0 %
34
USDC
$0.999675
0.0 %
0.0 %
0.0 %
35
USDF
$0.99779
0.0 %
0.0 %
0.0%
36
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
37
XAUT
$4491.32
0.0%
-0.1 %
3.9%
38
FBTC
$87731
0.7%
-0.3 %
0.9%
39
LBTC
$87171
0.1%
-0.3 %
0.6%
40
CBBTC
$87210
0.2%
-0.3 %
0.5%
41
WBTC
$86951
0.0%
-0.4 %
0.8%
42
TRX
$0.282488
0.3%
-0.4 %
0.8%
43
BTC
$87096
0.2%
-0.4 %
0.4%
44
HTX
$0.00000165
0.1%
-0.5 %
0.0%
45
QNT
$74.16
-0.1 %
-0.5 %
-4.6 %
46
SOLVBTC
$86883
-0.1 %
-0.5 %
0.6%
47
RETH
$3388.36
0.3%
-0.6 %
0.5%
48
WBETH
$3195.95
0.3%
-0.7 %
0.2%
49
XLM
$0.214089
0.0%
-0.7 %
-1.9 %
50
OKB
$108.2
0.0%
-0.8 %
-0.2 %
51
WSTETH
$3594.24
0.3%
-0.8 %
0.2%
52
ETH
$2940.51
0.2%
-0.8 %
0.2%
53
RSETH
$3119.63
0.3%
-0.8 %
0.5%
54
ICP
$2.98
0.3%
-0.8 %
-2.2 %
55
WEETH
$3188.43
0.3%
-0.8 %
0.4%
56
WETH
$2940.98
0.3%
-0.8 %
0.2%
57
STETH
$2939.07
0.3%
-0.8 %
0.2%
58
WBT
$56.56
0.1%
-0.9 %
-1.4 %
59
WETH
$2938.95
0.2%
-0.9 %
0.3%
60
JLP
$4.46
0.1%
-0.9 %
-1.7 %
61
POL
$0.105065
0.1%
-0.9 %
-6.3 %
62
LTC
$75.92
0.2%
-1.0 %
-3.8 %
63
LINK
$12.21
0.3%
-1.0 %
-4.3 %
64
APT
$1.58
0.0 %
-1.1 %
0.8%
65
BNB
$839.36
0.2%
-1.2 %
-3.0 %
66
WBNB
$838.84
0.1%
-1.2 %
-2.3 %
67
CRO
$0.093848
0.2%
-1.4 %
-0.7 %
68
BCH
$573.72
0.0 %
-1.4 %
5.0%
69
WLFI
$0.130825
0.1%
-1.4 %
-3.5 %
70
TRUMP
$4.85
-0.7 %
-1.4 %
-7.7 %
71
XRP
$1.85
0.6%
-1.4 %
-3.5 %
72
AVAX
$12
0.1%
-1.6 %
-1.6 %
73
SHIB
$0.00000703
0.3%
-1.6 %
-10.0 %
74
GT
$10.13
0.1%
-1.6 %
-1.4 %
75
SUI
$1.41
0.3%
-1.6 %
-4.9 %
76
PEPE
$0.00000388
0.5%
-1.7 %
-4.7 %
77
DOT
$1.73
0.2%
-1.7 %
-7.8 %
78
ENA
$0.196861
0.3%
-1.8 %
-8.3 %
79
HBAR
$0.109072
-0.2 %
-1.8 %
-3.5 %
80
HYPE
$23.9
0.0 %
-1.8 %
-11.8 %
81
ETC
$11.88
0.0%
-1.9 %
-4.7 %
82
NEAR
$1.45
-0.4 %
-1.9 %
-6.6 %
83
BNSOL
$132.66
0.4%
-1.9 %
-4.4 %
84
ADA
$0.357296
0.3%
-2.0 %
-6.0 %
85
SOL
$121.56
0.4%
-2.1 %
-4.8 %
86
SOL
$121.53
0.3%
-2.1 %
-4.8 %
87
KAS
$0.04438995
0.2%
-2.2 %
1.1%
88
JITOSOL
$151.99
0.2%
-2.2 %
-4.6 %
89
ZEC
$406.85
-0.4 %
-2.3 %
4.2%
90
DOGE
$0.127401
0.3%
-2.3 %
-2.6 %
91
ONDO
$0.377087
-0.2 %
-2.6 %
-8.3 %
92
WLD
$0.483866
0.2%
-2.7 %
-6.5 %
93
XMR
$426.94
-0.7 %
-2.7 %
-0.1 %
94
ASTER
$0.668981
-0.6 %
-3.5 %
-13.3 %
95
AAVE
$148.22
-0.1 %
-3.5 %
-19.9 %
96
MNT
$1.04
0.5%
-4.2 %
-20.1 %
97
TAO
$206.9
-0.7 %
-5.1 %
-17.9 %
98
UNI
$5.62
-0.5 %
-7.1 %
10.7%
99
PUMP
$0.00169784
0.3%
-7.5 %
-26.3 %
100
NIGHT
$0.074764
-1.6 %
-12.1 %
22.1%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+