#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.0000001
66.4%
$6,869,979
2
SQD
$ 0.06941
35.7%
$38,926,481
3
ZBT
$ 0.098727
31.5%
$127,151,112
4
BANANA
$ 7.78
27.7%
$36,926,885
5
QRL
$ 2.81
19.9%
$851,366
6
BULLISH
$ 0.02600803
16.8%
$2,342,390
7
METIS
$ 6.26
16.0%
$27,404,974
8
LAYER
$ 0.187383
16.0%
$37,138,707
9
CC
$ 0.103495
14.3%
$109,308,690
10
SUPRA
$ 0.00113902
13.7%
$1,294,849
11
QANX
$ 0.01751559
12.6%
$310,116
12
ZKC
$ 0.11277
11.3%
$70,302,270
13
0G
$ 0.887634
11.0%
$28,333,987
14
BAN
$ 0.081038
10.9%
$11,245,085
15
USELESS
$ 0.062107
9.0%
$11,465,632
16
SKYAI
$ 0.03411232
9.0%
$6,020,126
17
AVNT
$ 0.379445
8.8%
$279,809,906
18
VVV
$ 1.38
8.8%
$5,381,971
19
MOVE
$ 0.03662989
8.7%
$117,348,213
20
S
$ 0.07689
8.5%
$42,286,724
21
LUX
$ 0.00085356
8.2%
$436,582
22
TAG
$ 0.0004806
7.8%
$3,193,526
23
BAT
$ 0.221279
7.7%
$26,699,529
24
ZEC
$ 448.83
7.5%
$11,197,569
25
ZEC
$ 448.86
7.4%
$695,495,976
26
TIBBIR
$ 0.1612
7.0%
$6,999,569
27
TRAC
$ 0.412596
6.8%
$4,005,678
28
CROSS
$ 0.124419
6.7%
$4,888,146
29
SAPIEN
$ 0.124494
6.7%
$19,566,709
30
CFX
$ 0.074546
6.3%
$51,053,655
#
이름
가격
24시간
Total Volume
1
$ 3.48
-30.7 %
$10,763,264
2
$ 0.30476
-25.1 %
$42,453,017
3
$ 0.00212481
-22.1 %
$11,226,557
4
$ 0.183411
-21.5 %
$7,634,796
5
$ 0.143191
-17.5 %
$29,028,045
6
$ 0.0050928
-16.8 %
$50,560
7
$ 0.425626
-15.0 %
$15,262,945
8
$ 0.67858
-14.6 %
$510,510
9
$ 0.03423769
-14.5 %
$32,773,493
10
$ 0.266832
-12.7 %
$62,753,826
11
$ 0.01587306
-11.8 %
$5,270,922
12
$ 0.00000004
-10.6 %
$61,963
13
$ 0.057682
-10.6 %
$1,769,460
14
$ 0.169551
-9.6 %
$4,707,279
15
$ 0.0009213
-9.2 %
$4,502,604
16
$ 0.693307
-9.2 %
$22,282,839
17
$ 4.39
-8.8 %
$7,986,106
18
$ 0.13508
-8.4 %
$57,924,150
19
$ 0.054133
-7.8 %
$8,249,001
20
$ 0.01157009
-7.3 %
$7,484,067
21
$ 0.058456
-7.0 %
$280,639
22
$ 0.01180447
-6.9 %
$3,511,629
23
$ 0.053095
-6.9 %
$14,911,847
24
$ 0.0041449
-6.6 %
$1,682,831
25
$ 0.00010549
-6.4 %
$157,190
26
$ 0.00834173
-6.3 %
$756,111
27
$ 0.124357
-6.0 %
$1,239,631
28
$ 0.374984
-5.9 %
$4,829,344
29
$ 1.5
-5.6 %
$6,027,559
30
$ 0.97552
-0.3 %
$869,233
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02717771
-4.4%
Trade
2
Gate.io
2025-12-23
$0.384992
-0.7%
Trade
3
Kraken
2025-12-22
$0.00021136
-4.9%
Trade
4
MEXC
2025-12-22
$0.00467578
-23.8%
Trade
5
LBank
2025-12-22
$0.15223
-6.2%
Trade
6
Kucoin
2025-12-20
$0.00948011
-13.4%
Trade
7
MEXC
2025-12-20
$0.01502093
-14.7%
Trade
8
Coinbase
2025-12-19
$0.13508
-8.4%
Trade
9
Gemini
2025-12-19
$24.87
3.4%
Trade
10
Kraken
2025-12-19
$0.00267996
-9.2%
Trade
11
Bithumb
2025-12-19
$2.94
2.5%
Trade
12
Kucoin
2025-12-18
$0.058468
-1.6%
Trade
13
Bybit
2025-12-18
$0.02935552
-15.9%
Trade
14
HTX
2025-12-18
$0.00283566
0.4%
Trade
15
HTX
2025-12-18
$0.00909189
0.0%
Trade
16
Kucoin
2025-12-18
$0.00854925
1.0%
Trade
17
LBank
2025-12-18
$0.01589852
21.3%
Trade
18
LBank
2025-12-17
$0.054908
-12.9%
Trade
19
Bitget
2025-12-17
$0.140462
0.2%
Trade
1
CC
$0.104154
4.1%
15.0%
35.9%
2
ZEC
$448.98
0.6%
7.4%
19.7%
3
SKY
$0.067899
0.6%
4.8%
19.5%
4
M
$1.42
0.4%
4.4%
-15.3 %
5
HYPE
$24.85
-1.0 %
3.3%
0.6%
6
TAO
$218.9
0.4%
3.1%
-8.0 %
7
LEO
$8.11
-0.1 %
2.8%
12.3%
8
PUMP
$0.00174041
-0.1 %
1.5%
-16.7 %
9
FIGR_HELOC
$1.04
0.0%
1.3%
3.8%
10
APT
$1.63
-0.6 %
1.1%
8.6%
11
PEPE
$0.00000398
0.1%
1.0%
1.5%
12
TON
$1.49
0.1%
1.0%
1.4%
13
ENA
$0.201593
0.3%
0.9%
-1.1 %
14
SHIB
$0.0000072
-0.3 %
0.9%
-4.2 %
15
PI
$0.204175
0.1%
0.8%
1.0%
16
WLFI
$0.132791
0.3%
0.7%
1.9%
17
LBTC
$87580
-0.2 %
0.4%
1.9%
18
GT
$10.25
-0.1 %
0.4%
0.9%
19
ATOM
$1.99
0.6%
0.4%
2.5%
20
ASTER
$0.691747
-0.4 %
0.2%
-2.4 %
21
CBBTC
$87617
0.0%
0.2%
1.6%
22
BNB
$846.98
0.0%
0.1%
0.5%
23
WBNB
$846.73
0.0%
0.1%
0.4%
24
USD1
$0.99992
0.0 %
0.1%
0.1%
25
SUSDS
$1.079
-0.1 %
0.1%
-0.1 %
26
BTC
$87617
0.1%
0.1%
1.6%
27
USDF
$0.997899
0.0 %
0.1%
-0.1 %
28
WBT
$56.68
-0.1 %
0.1%
-2.5 %
29
WBTC
$87444
0.2%
0.0%
1.7%
30
BSC-USD
$0.999419
0.0%
0.0%
0.0 %
31
BFUSD
$0.999193
0.0%
0.0%
0.0%
32
USDC
$0.999925
0.0 %
0.0%
0.0 %
33
DAI
$0.999683
0.0%
0.0%
0.0%
34
USDT
$0.99949
0.0%
0.0%
0.0 %
35
JAAA
$1.019
0.0%
0.0%
0.1%
36
USDG
$0.999578
0.0 %
0.0%
0.0 %
37
BUIDL
$1
0.0%
0.0%
0.0%
38
USYC
$1.11
0.0%
0.0%
0.0%
39
USDC
$0.999633
0.0 %
0.0 %
0.0 %
40
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
41
USDE
$0.998359
0.0 %
0.0 %
-0.1 %
42
USDS
$0.999463
0.0 %
0.0 %
0.0 %
43
RLUSD
$0.999418
0.0 %
0.0 %
0.0 %
44
SUSDE
$1.21
0.0 %
0.0 %
0.1%
45
PYUSD
$0.999533
0.0%
0.0 %
0.0 %
46
USDT0
$0.999293
0.0%
-0.1 %
0.0 %
47
POL
$0.106582
0.2%
-0.1 %
-0.3 %
48
RAIN
$0.00800232
-0.1 %
-0.2 %
6.6%
49
KCS
$10.81
-0.2 %
-0.3 %
4.4%
50
ETC
$12.03
0.1%
-0.3 %
-0.2 %
51
TRUMP
$4.93
0.2%
-0.3 %
-4.1 %
52
JLP
$4.48
-0.1 %
-0.4 %
0.4%
53
XAUT
$4490.77
0.5%
-0.4 %
3.6%
54
SOLVBTC
$86909
0.0 %
-0.4 %
1.0%
55
BGB
$3.44
0.0 %
-0.4 %
-1.2 %
56
UNI
$5.79
0.3%
-0.4 %
17.0%
57
XRP
$1.86
0.0%
-0.5 %
-0.3 %
58
HTX
$0.00000165
0.0 %
-0.5 %
0.3%
59
RSETH
$3123.64
-0.1 %
-0.5 %
4.0%
60
AVAX
$12.08
-0.2 %
-0.5 %
1.6%
61
FBTC
$87937
0.2%
-0.6 %
2.1%
62
NIGHT
$0.079544
-2.4 %
-0.6 %
26.0%
63
WEETH
$3191.24
-0.3 %
-0.6 %
4.0%
64
RETH
$3392.72
-0.2 %
-0.7 %
4.0%
65
WETH
$2942.75
-0.2 %
-0.7 %
4.1%
66
BCH
$569.24
0.6%
-0.7 %
4.1%
67
STETH
$2943.42
-0.2 %
-0.8 %
3.9%
68
ALGO
$0.112975
0.1%
-0.8 %
1.1%
69
ETH
$2944.74
0.0 %
-0.8 %
4.0%
70
ICP
$3.01
-0.4 %
-0.9 %
4.3%
71
WETH
$2942.38
-0.2 %
-0.9 %
3.7%
72
PAXG
$4495.09
0.1%
-0.9 %
3.1%
73
WBETH
$3199.38
-0.2 %
-0.9 %
4.1%
74
WSTETH
$3597.49
-0.1 %
-0.9 %
3.9%
75
DOGE
$0.128361
-0.1 %
-0.9 %
1.4%
76
LINK
$12.26
-0.1 %
-1.0 %
0.0%
77
WLD
$0.488218
-0.1 %
-1.0 %
-2.0 %
78
BNSOL
$133.51
-0.2 %
-1.1 %
-0.6 %
79
JITOSOL
$152.97
-0.3 %
-1.1 %
-0.5 %
80
HBAR
$0.109407
-0.2 %
-1.1 %
-0.3 %
81
SOL
$122.39
-0.3 %
-1.1 %
-0.8 %
82
SOL
$122.39
-0.3 %
-1.1 %
-0.8 %
83
OKB
$108.74
0.0%
-1.1 %
2.8%
84
CRO
$0.0933
0.3%
-1.2 %
2.1%
85
TRX
$0.280156
0.0%
-1.3 %
0.3%
86
SUI
$1.41
-0.3 %
-1.4 %
-0.7 %
87
DOT
$1.74
0.5%
-1.4 %
-4.0 %
88
AAVE
$148.56
0.6%
-1.5 %
-17.3 %
89
NEAR
$1.46
0.5%
-1.5 %
-1.3 %
90
LTC
$75.69
0.0 %
-1.6 %
-0.6 %
91
XMR
$441.27
2.2%
-1.6 %
5.3%
92
MNT
$1.043
0.8%
-1.7 %
-13.5 %
93
ADA
$0.355793
0.0 %
-1.8 %
-3.3 %
94
XLM
$0.212905
0.1%
-1.9 %
1.0%
95
ARB
$0.187677
0.0%
-2.0 %
2.1%
96
QNT
$73.91
-0.1 %
-2.0 %
-1.0 %
97
KAS
$0.04435515
-0.6 %
-2.1 %
5.7%
98
FIL
$1.27
-0.1 %
-2.9 %
4.1%
99
ONDO
$0.376031
0.0%
-3.1 %
-4.0 %
100
HASH
$0.03232488
-0.1 %
-3.4 %
4.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+