#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.01153649
90.0%
$317,115
2
AT
$ 0.156431
48.8%
$85,082,980
3
A8
$ 0.059135
31.8%
$11,290,102
4
WOLF
$ 0.03047824
30.5%
$247,420
5
PRIME
$ 0.914564
29.7%
$8,204,377
6
CPOOL
$ 0.04038117
29.1%
$113,018,969
7
LYN
$ 0.121798
22.6%
$2,145,554
8
ZKP
$ 0.150733
19.1%
$283,219,699
9
DCR
$ 18.73
18.5%
$20,214,851
10
COL
$ 0.298596
16.2%
$128,313
11
PROM
$ 8.53
14.4%
$11,167,608
12
BULLISH
$ 0.02929384
11.7%
$3,037,679
13
FLOCK
$ 0.112481
11.0%
$15,142,532
14
STABLE
$ 0.01142772
8.9%
$33,827,608
15
MAGMA
$ 0.13991
8.8%
$120,872,062
16
RIVER
$ 4.08
8.5%
$10,442,383
17
ZANO
$ 9.08
8.0%
$1,753,370
18
ALI
$ 0.00320516
7.6%
$1,237,221
19
CYS
$ 0.300267
7.6%
$40,211,636
20
GRND
$ 0.03681211
6.9%
$1,412,522
21
ESPORTS
$ 0.430524
6.9%
$32,322,069
22
UAI
$ 0.142546
5.9%
$2,340,065
23
POWER
$ 0.279414
5.8%
$33,211,596
24
HOME
$ 0.02003345
5.8%
$16,008,328
25
SENA
$ 0.216538
5.3%
$167,963
26
KAG
$ 75.87
5.2%
$1,558,184
27
DOVU
$ 0.00369533
5.1%
$232,961
28
BAN
$ 0.080487
4.9%
$9,291,834
29
B2
$ 0.747477
4.8%
$25,505,099
30
LISTA
$ 0.161747
4.5%
$9,409,863
#
이름
가격
24시간
Total Volume
1
$ 0.470053
-55.9 %
$4,840,486
2
$ 0.00000007
-23.8 %
$5,074,863
3
$ 0.123148
-19.6 %
$95,593,224
4
$ 0.03485057
-19.0 %
$350,812
5
$ 0.00000004
-15.0 %
$87,175
6
$ 0.13155
-13.6 %
$12,032,096
7
$ 76.33
-12.1 %
$5,801,645
8
$ 0.119382
-11.8 %
$25,155,046
9
$ 0.201676
-11.3 %
$31,651,283
10
$ 0.119222
-11.0 %
$24,675,646
11
$ 0.142285
-10.3 %
$60,468,838
12
$ 0.154551
-10.1 %
$1,990,958
13
$ 0.03469114
-9.5 %
$21,794,039
14
$ 0.176451
-9.5 %
$31,518,580
15
$ 0.483392
-9.2 %
$41,608,145
16
$ 0.121699
-8.9 %
$3,584,629
17
$ 4.01
-8.7 %
$12,816,253
18
$ 0.054556
-8.7 %
$265,540
19
$ 0.02800228
-8.6 %
$3,633,365
20
$ 0.509757
-8.6 %
$29,099,475
21
$ 0.279545
-8.6 %
$498,928
22
$ 0.00801917
-8.0 %
$39,385,300
23
$ 0.04996445
-7.8 %
$5,431,827
24
$ 0.00541
-7.6 %
$11,388,556
25
$ 0.960225
-7.4 %
$111,233,628
26
$ 0.091109
-7.0 %
$10,613,235
27
$ 1.079
-6.9 %
$264,551
28
$ 0.581084
-6.8 %
$734,650
29
$ 0.0125473
-6.5 %
$33,486,681
30
$ 0.42953
-6.5 %
$22,911,315
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.00327283
-7.2%
Trade
2
MEXC
2025-12-24
$0.03125896
23.8%
Trade
3
Gate.io
2025-12-23
$0.381535
0.7%
Trade
4
Bithumb
2025-12-23
$0.04614553
-15.4%
Trade
5
Kraken
2025-12-22
$0.0002074
-5.2%
Trade
6
MEXC
2025-12-22
$0.00293848
-26.3%
Trade
7
LBank
2025-12-22
$0.152286
0.0%
Trade
8
Kucoin
2025-12-20
$0.00820356
-15.7%
Trade
9
MEXC
2025-12-20
$0.0003572
-26.2%
Trade
10
MEXC
2025-12-20
$0.01207775
-18.7%
Trade
11
Coinbase
2025-12-19
$0.150733
19.1%
Trade
12
Gemini
2025-12-19
$24.88
-0.2%
Trade
13
Kraken
2025-12-19
$0.00257895
8.6%
Trade
14
Bithumb
2025-12-19
$2.98
-0.5%
Trade
15
Kucoin
2025-12-18
$0.055199
-4.7%
Trade
16
Bybit
2025-12-18
$0.02915096
3.2%
Trade
17
HTX
2025-12-18
$0.00288507
2.8%
Trade
18
HTX
2025-12-18
$0.0089415
-0.5%
Trade
19
Kucoin
2025-12-18
$0.00840591
-3.0%
Trade
1
WLFI
$0.141373
0.5%
4.6%
8.2%
2
LEO
$8.45
-0.1 %
3.6%
16.4%
3
RAIN
$0.00774013
-3.5 %
3.1%
0.7%
4
ALGO
$0.118028
-0.1 %
1.9%
3.8%
5
XDC
$0.04948653
0.0 %
1.6%
5.7%
6
AAVE
$155.16
1.0%
1.4%
-15.2 %
7
NEAR
$1.51
0.2%
1.4%
0.0%
8
PAXG
$4556.61
-0.1 %
1.2%
5.0%
9
TON
$1.52
-0.1 %
1.2%
3.7%
10
APT
$1.66
-0.8 %
1.1%
6.1%
11
SKY
$0.067775
-0.3 %
1.1%
12.8%
12
M
$1.38
-2.1 %
1.0%
-1.7 %
13
XAUT
$4535.48
-0.3 %
0.9%
4.5%
14
ASTER
$0.693899
-0.2 %
0.7%
-4.3 %
15
GT
$10.27
0.0%
0.7%
2.1%
16
BCH
$598.41
-0.5 %
0.6%
1.4%
17
ENA
$0.206482
-0.2 %
0.5%
0.3%
18
FIGR_HELOC
$1.038
0.0%
0.4%
3.0%
19
HTX
$0.00000164
0.0%
0.2%
0.1%
20
USDE
$0.998488
0.0%
0.1%
0.0 %
21
RLUSD
$0.999689
0.0%
0.0%
0.0%
22
TRX
$0.277664
0.0%
0.0%
-0.3 %
23
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
24
BSC-USD
$0.999428
0.0%
0.0%
0.0%
25
USDF
$0.998011
0.1%
0.0%
0.0 %
26
BFUSD
$0.999198
0.0 %
0.0%
0.0%
27
USDC
$0.999728
0.0%
0.0%
0.0%
28
USDS
$0.999795
0.0%
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USYC
$1.11
0.0%
0.0%
-0.1 %
31
JAAA
$1.019
0.0%
0.0%
0.1%
32
USDG
$0.99967
0.0 %
0.0 %
0.0 %
33
USDT
$0.999305
0.0 %
0.0 %
0.0 %
34
USDC
$0.999726
0.0 %
0.0 %
0.0 %
35
USDT0
$0.998862
0.0 %
0.0 %
-0.1 %
36
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
37
USD1
$1
0.0%
-0.1 %
0.2%
38
XMR
$436.65
-0.8 %
-0.1 %
2.0%
39
DAI
$0.999096
-0.1 %
-0.1 %
-0.1 %
40
ARB
$0.188916
-0.3 %
-0.1 %
-0.5 %
41
PYUSD
$0.998855
0.0 %
-0.1 %
0.0 %
42
SUSDS
$1.08
0.2%
-0.2 %
0.6%
43
KAS
$0.04460883
-0.4 %
-0.2 %
5.5%
44
HYPE
$24.86
-0.4 %
-0.3 %
4.3%
45
ATOM
$2.01
-0.8 %
-0.3 %
4.7%
46
MNT
$1.034
0.2%
-0.4 %
-8.8 %
47
PEPE
$0.00000398
-0.4 %
-0.5 %
0.5%
48
BGB
$3.44
0.0%
-0.5 %
-0.6 %
49
PI
$0.204984
0.2%
-0.6 %
-0.7 %
50
KCS
$10.79
0.1%
-0.7 %
1.7%
51
HBAR
$0.11093
-0.4 %
-0.7 %
0.1%
52
ZEC
$441.28
-0.7 %
-0.8 %
1.8%
53
JLP
$4.46
0.2%
-0.9 %
-1.5 %
54
RETH
$3366.75
0.1%
-0.9 %
-1.3 %
55
LTC
$76.29
-0.1 %
-0.9 %
-0.2 %
56
STETH
$2917.37
0.1%
-1.0 %
-1.8 %
57
SOLVBTC
$86948
0.2%
-1.0 %
-1.1 %
58
FBTC
$87164
0.3%
-1.0 %
-0.8 %
59
CBBTC
$87158
0.1%
-1.0 %
-1.0 %
60
WETH
$2918.61
0.1%
-1.0 %
-1.6 %
61
WSTETH
$3567.89
0.1%
-1.0 %
-1.4 %
62
WEETH
$3163.78
-0.1 %
-1.0 %
-1.5 %
63
RSETH
$3094.08
0.1%
-1.0 %
-1.9 %
64
ETH
$2916.4
0.0%
-1.0 %
-2.0 %
65
BTC
$87138
0.1%
-1.1 %
-1.1 %
66
AVAX
$12.26
0.3%
-1.1 %
0.8%
67
WBETH
$3170.91
-0.1 %
-1.1 %
-1.5 %
68
WETH
$2920.82
0.0%
-1.1 %
-1.8 %
69
OKB
$107.46
0.2%
-1.1 %
0.8%
70
NIGHT
$0.077866
-0.1 %
-1.1 %
19.2%
71
LINK
$12.19
0.1%
-1.2 %
-2.7 %
72
WBTC
$86968
0.2%
-1.2 %
-1.1 %
73
WBNB
$830.33
0.3%
-1.2 %
-2.1 %
74
BNB
$829.75
0.2%
-1.3 %
-2.1 %
75
QNT
$72.95
-0.1 %
-1.3 %
-1.4 %
76
LBTC
$86932
0.0 %
-1.4 %
-1.4 %
77
WBT
$56.02
0.3%
-1.4 %
-3.8 %
78
XLM
$0.211753
0.1%
-1.5 %
-3.0 %
79
BNSOL
$132.82
0.4%
-1.5 %
-3.2 %
80
SOL
$121.84
0.3%
-1.6 %
-2.4 %
81
TRUMP
$4.88
-0.3 %
-1.7 %
-4.7 %
82
XRP
$1.84
0.5%
-1.7 %
-1.8 %
83
DOT
$1.7
-0.1 %
-1.7 %
-7.0 %
84
SHIB
$0.00000711
-0.4 %
-1.8 %
-5.0 %
85
SOL
$121.78
0.2%
-1.8 %
-3.2 %
86
JITOSOL
$152.3
0.4%
-1.8 %
-3.2 %
87
ICP
$3
-0.2 %
-1.9 %
3.0%
88
SUI
$1.39
-0.2 %
-1.9 %
-4.7 %
89
CRO
$0.091982
0.0 %
-2.0 %
-0.3 %
90
WLD
$0.48736
0.0 %
-2.5 %
-4.8 %
91
ONDO
$0.371594
-0.2 %
-2.6 %
-4.9 %
92
POL
$0.10298
-0.3 %
-2.6 %
-3.8 %
93
ADA
$0.346254
-0.3 %
-2.8 %
-6.6 %
94
UNI
$5.79
-0.1 %
-2.9 %
10.6%
95
ETC
$11.63
-0.1 %
-3.0 %
-4.7 %
96
TAO
$217.17
-1.0 %
-3.3 %
-6.8 %
97
PUMP
$0.00177657
-0.7 %
-3.6 %
-10.4 %
98
CC
$0.095002
-0.1 %
-4.2 %
26.2%
99
DOGE
$0.121716
-0.3 %
-4.4 %
-5.9 %
100
HASH
$0.03032757
-0.2 %
-9.0 %
0.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+