#
이름
가격
24시간
Total Volume
1
BIFI
$ 314.17
192.5%
$59,285,012
2
MINIDOGE
$ 0.00000009
104.5%
$6,163,955
3
HYLOSOL
$ 126.83
68.9%
$97,684
4
ZBT
$ 0.151954
52.4%
$169,619,017
5
0G
$ 1.065
34.5%
$227,835,382
6
ALI
$ 0.0029982
30.7%
$535,325
7
XPIN
$ 0.00249291
21.8%
$10,988,930
8
QANX
$ 0.01875066
18.8%
$428,225
9
QRL
$ 3.13
18.8%
$109,613
10
LAVA
$ 0.169241
18.5%
$194,384,173
11
CLO
$ 0.250975
17.7%
$11,036,514
12
AVICI
$ 3.34
17.1%
$3,242,326
13
BULLISH
$ 0.02497202
16.8%
$2,454,950
14
BANANA
$ 7.31
16.3%
$61,700,927
15
LAYER
$ 0.192046
14.2%
$74,064,267
16
RIVER
$ 3.78
13.2%
$12,700,723
17
TNSR
$ 0.089165
12.6%
$40,713,559
18
FLOCK
$ 0.105324
12.4%
$10,497,870
19
NEWT
$ 0.115115
12.2%
$61,227,683
20
STABLE
$ 0.01116101
11.9%
$32,743,645
21
MIRA
$ 0.150079
11.5%
$21,150,669
22
MON
$ 0.02391338
11.5%
$196,798,848
23
SYRUP
$ 0.345446
11.3%
$16,748,421
24
PROM
$ 7.84
11.2%
$4,961,433
25
COAI
$ 0.40709
11.2%
$23,482,785
26
RECALL
$ 0.098454
11.0%
$15,746,911
27
SKYAI
$ 0.03622186
10.8%
$6,901,331
28
PIPPIN
$ 0.539767
10.7%
$48,112,483
29
XYO
$ 0.00567134
10.5%
$7,844,602
30
ZKC
$ 0.132532
9.8%
$62,686,108
#
이름
가격
24시간
Total Volume
1
$ 0.202466
-42.1 %
$65,333,328
2
$ 0.235935
-38.7 %
$26,026,982
3
$ 1.82
-26.1 %
$64,943,992
4
$ 0.03806812
-19.1 %
$359,443
5
$ 0.063813
-13.0 %
$17,651,895
6
$ 0.00000004
-12.8 %
$93,028
7
$ 0.136218
-12.8 %
$2,450,006
8
$ 0.00737721
-10.1 %
$58,901,069
9
$ 0.892073
-10.0 %
$92,679
10
$ 0.01575182
-8.7 %
$6,927,880
11
$ 0.00629174
-8.4 %
$5,480,602
12
$ 0.053722
-7.0 %
$1,539,226
13
$ 0.133387
-6.7 %
$22,353,341
14
$ 0.03385314
-6.7 %
$362,828
15
$ 0.01898325
-6.0 %
$31,216,021
16
$ 0.129555
-6.0 %
$60,778,892
17
$ 0.02951909
-5.3 %
$11,131,588
18
$ 0.153156
-4.9 %
$7,165,103
19
$ 0.098969
-4.9 %
$22,659,508
20
$ 22.51
-4.8 %
$132,080
21
$ 0.00877277
-4.8 %
$44,246,112
22
$ 0.740519
-4.5 %
$381,216
23
$ 0.543509
-4.4 %
$42,000,207
24
$ 0.00804879
-4.2 %
$642,471
25
$ 0.00252603
-4.1 %
$1,242,686
26
$ 142.02
-4.0 %
$90,379
27
$ 1.54
-3.8 %
$9,704,814
28
$ 0.00065951
-3.5 %
$374,971
29
$ 0.617559
-3.3 %
$986,485
30
$ 0.058426
-3.2 %
$201,090
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02586486
-6.7%
Trade
2
Gate.io
2025-12-23
$0.38025
-5.2%
Trade
3
Kraken
2025-12-22
$0.00023019
9.7%
Trade
4
MEXC
2025-12-22
$0.00873695
76.0%
Trade
5
LBank
2025-12-22
$0.155
3.9%
Trade
6
Kucoin
2025-12-20
$0.00938158
0.7%
Trade
7
MEXC
2025-12-20
$0.0004618
-4.6%
Trade
8
MEXC
2025-12-20
$0.01406763
-9.2%
Trade
9
Coinbase
2025-12-19
$0.129555
-6.0%
Trade
10
Gemini
2025-12-19
$25.12
3.2%
Trade
11
Kraken
2025-12-19
$0.00233872
-14.1%
Trade
12
Bithumb
2025-12-19
$3.05
6.0%
Trade
13
Kucoin
2025-12-18
$0.057803
0.5%
Trade
14
Bybit
2025-12-18
$0.02923662
-3.3%
Trade
15
HTX
2025-12-18
$0.00281682
1.5%
Trade
16
HTX
2025-12-18
$0.0090363
0.1%
Trade
17
Kucoin
2025-12-18
$0.00878752
2.4%
Trade
18
LBank
2025-12-18
$0.01434448
-12.1%
Trade
19
LBank
2025-12-17
$0.053238
-5.6%
Trade
20
Bitget
2025-12-17
$0.137796
-0.8%
Trade
1
HASH
$0.03325643
-0.2 %
9.0%
13.2%
2
BCH
$598.39
0.4%
5.5%
6.4%
3
WLFI
$0.13872
2.7%
5.5%
7.4%
4
ALGO
$0.117417
0.9%
5.2%
8.0%
5
TAO
$227.34
0.6%
4.3%
0.7%
6
AVAX
$12.47
0.4%
4.2%
7.3%
7
WLD
$0.500579
0.2%
3.8%
0.5%
8
NEAR
$1.5
0.5%
3.6%
-1.5 %
9
ICP
$3.06
-0.2 %
3.2%
5.2%
10
ATOM
$2.01
-0.2 %
3.2%
5.9%
11
HYPE
$25.1
-0.1 %
3.1%
5.8%
12
AAVE
$152.51
-0.3 %
3.1%
-12.6 %
13
UNI
$5.96
0.1%
3.0%
17.1%
14
HBAR
$0.111943
0.2%
2.9%
3.8%
15
LTC
$77.44
0.4%
2.5%
3.3%
16
ENA
$0.204863
-0.3 %
2.5%
2.8%
17
ARB
$0.191112
0.5%
2.4%
6.6%
18
NIGHT
$0.081348
2.8%
2.4%
25.9%
19
PUMP
$0.00179913
-1.5 %
2.3%
-4.6 %
20
APT
$1.64
0.5%
2.3%
11.9%
21
XMR
$437.39
0.0%
2.2%
3.7%
22
PEPE
$0.00000401
0.2%
2.0%
6.4%
23
TON
$1.52
1.1%
1.8%
4.2%
24
CRO
$0.09391
0.2%
1.6%
2.9%
25
ONDO
$0.381723
0.5%
1.6%
-0.2 %
26
KAS
$0.04478797
0.5%
1.4%
7.8%
27
XLM
$0.214177
0.0%
1.3%
2.4%
28
SOL
$123.9
0.5%
1.3%
0.9%
29
BNSOL
$135.06
0.2%
1.3%
1.2%
30
LINK
$12.35
0.1%
1.3%
2.1%
31
SOL
$123.96
0.2%
1.3%
1.2%
32
JITOSOL
$154.92
0.5%
1.3%
1.2%
33
TRUMP
$4.95
-0.1 %
1.1%
-2.5 %
34
FBTC
$88513
0.8%
1.1%
2.3%
35
SKY
$0.068565
0.5%
1.0%
17.6%
36
SHIB
$0.00000723
0.1%
1.0%
-0.2 %
37
WBTC
$88013
-0.1 %
0.9%
2.4%
38
XRP
$1.87
0.0%
0.8%
0.3%
39
CBBTC
$88146
0.0 %
0.8%
2.3%
40
BTC
$88136
0.0 %
0.8%
2.2%
41
ADA
$0.357941
0.8%
0.8%
0.1%
42
JLP
$4.51
0.2%
0.8%
1.4%
43
LBTC
$88202
-0.2 %
0.8%
2.8%
44
LEO
$8.14
-0.1 %
0.8%
20.0%
45
DOT
$1.73
0.0%
0.7%
-3.5 %
46
MNT
$1.041
0.5%
0.7%
-14.0 %
47
SOLVBTC
$87905
-0.1 %
0.6%
2.1%
48
FIL
$1.28
0.4%
0.6%
5.1%
49
WEETH
$3205.31
0.0%
0.5%
4.3%
50
RETH
$3409.58
0.0 %
0.5%
4.4%
51
WETH
$2955.6
0.0%
0.5%
4.1%
52
WSTETH
$3612.72
0.0 %
0.5%
4.2%
53
PI
$0.205887
-0.1 %
0.5%
1.4%
54
WBETH
$3212.69
0.0 %
0.5%
4.3%
55
STETH
$2953.65
0.0%
0.5%
4.5%
56
WETH
$2955.63
0.0 %
0.5%
4.3%
57
RSETH
$3135.45
0.0%
0.5%
4.3%
58
ETH
$2954.24
0.0 %
0.5%
4.2%
59
OKB
$108.91
0.1%
0.5%
5.6%
60
QNT
$74.09
-0.1 %
0.4%
1.4%
61
WBT
$56.83
0.0%
0.4%
-1.3 %
62
BGB
$3.46
0.0 %
0.4%
0.3%
63
FIGR_HELOC
$1.039
0.3%
0.4%
3.9%
64
SUSDS
$1.084
0.4%
0.4%
0.7%
65
KCS
$10.87
0.1%
0.4%
4.7%
66
POL
$0.105517
-0.1 %
0.2%
0.5%
67
PAXG
$4504.41
0.0%
0.2%
3.8%
68
USD1
$1.001
0.0%
0.1%
0.3%
69
DAI
$0.99982
0.0%
0.0%
0.0%
70
USDC
$1
0.0%
0.0%
0.0%
71
ZEC
$441.52
-0.8 %
0.0%
12.7%
72
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
73
SUSDE
$1.21
0.0%
0.0%
0.0 %
74
BSC-USD
$0.999241
0.1%
0.0%
-0.1 %
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
USYC
$1.11
0.0%
0.0%
-0.1 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USDG
$0.999665
0.0%
0.0 %
0.0 %
79
RLUSD
$0.99975
0.0%
0.0 %
0.0%
80
USDC
$0.999688
0.0%
0.0 %
0.0 %
81
USDT
$0.999437
0.0 %
0.0 %
0.0 %
82
USDF
$0.997823
0.1%
0.0 %
-0.1 %
83
BFUSD
$0.998897
0.0 %
0.0 %
0.0 %
84
USDS
$0.999622
0.0%
0.0 %
0.0 %
85
PYUSD
$0.998768
-0.1 %
0.0 %
-0.1 %
86
USDE
$0.998368
0.0 %
0.0 %
-0.1 %
87
USDT0
$0.999034
0.0 %
-0.1 %
-0.1 %
88
XAUT
$4479.18
-0.4 %
-0.1 %
3.2%
89
SUI
$1.41
-0.2 %
-0.2 %
2.3%
90
ETC
$11.94
0.0 %
-0.3 %
0.8%
91
GT
$10.19
0.0 %
-0.3 %
1.3%
92
DOGE
$0.127369
0.1%
-0.4 %
3.3%
93
WBNB
$840.98
0.1%
-0.6 %
1.2%
94
BNB
$840.98
0.0%
-0.6 %
1.3%
95
M
$1.37
-0.2 %
-0.7 %
-16.7 %
96
HTX
$0.00000164
0.0%
-0.7 %
0.1%
97
ASTER
$0.690141
-0.1 %
-0.9 %
0.5%
98
TRX
$0.278263
0.2%
-1.0 %
-0.5 %
99
CC
$0.099018
0.9%
-4.0 %
29.5%
100
RAIN
$0.00737241
-0.7 %
-10.2 %
-1.8 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+