#
名称
价格
24h
总容量
1
QRL
$ 1.73
52.3%
$619,636
2
STO
$ 0.200577
46.8%
$98,663,312
3
KERNEL
$ 0.102495
38.3%
$182,942,621
4
OM
$ 0.01507756
33.5%
$91,861
5
OFT
$ 0.393172
23.6%
$169,635
6
BLUR
$ 0.0209566
22.9%
$52,636,803
7
ZBT
$ 0.097191
22.8%
$85,093,975
8
ALGO
$ 0.101193
21.8%
$115,175,048
9
STABLE
$ 0.0287809
19.5%
$50,224,469
10
SKL
$ 0.00702081
16.4%
$74,940,871
11
WOULD
$ 0.067018
16.0%
$203,019
12
EDGE
$ 0.607838
15.7%
$182,453,315
13
MINA
$ 0.060727
15.2%
$39,786,476
14
WET
$ 0.117993
15.0%
$11,248,640
15
ABT
$ 0.321163
14.2%
$3,120,659
16
ILV
$ 3.88
14.2%
$14,572,050
17
WKC
$ 0.00000015
14.0%
$1,419,100
18
EUL
$ 0.919255
12.8%
$10,442,801
19
RAY
$ 0.639027
12.3%
$115,685,775
20
ONT
$ 0.087581
12.3%
$83,133,564
21
ICNT
$ 0.418112
11.7%
$31,479,269
22
ARIA
$ 0.344318
11.1%
$21,689,352
23
GPS
$ 0.00904925
11.1%
$16,834,247
24
QANX
$ 0.01556489
10.8%
$510,449
25
QUBIC
$ 0.00000111
10.5%
$2,522,334
26
ISLM
$ 0.01324328
10.1%
$470,200
27
DAI
$ 0.00118411
10.0%
$236,776
28
MON
$ 0.02477292
9.7%
$249,716,507
29
TRADOOR
$ 3.14
9.5%
$18,737,677
30
SNEK
$ 0.00043958
9.5%
$7,216,417
#
名称
价格
24h
总容量
1
$ 0.316916
-81.3 %
$184,720,026
2
$ 0.050586
-19.5 %
$41,987,915
3
$ 0.101501
-18.2 %
$9,414,762
4
$ 0.350225
-17.7 %
$58,666,021
5
$ 0.12833
-16.4 %
$4,493,540
6
$ 0.445007
-16.1 %
$16,122,724
7
$ 0.04416911
-15.5 %
$6,711,095
8
$ 0.309038
-14.5 %
$18,151,136
9
$ 0.00387444
-14.0 %
$78,901,780
10
$ 0.172818
-12.7 %
$7,146,304
11
$ 0.00042265
-11.7 %
$239,264
12
$ 0.216783
-11.3 %
$12,906,175
13
$ 0.02006646
-10.7 %
$10,120,728
14
$ 0.059409
-9.3 %
$8,021,026
15
$ 0.156846
-9.1 %
$18,122,641
16
$ 0.01301394
-9.1 %
$1,082,167
17
$ 0.145641
-8.9 %
$63,371,508
18
$ 22.3
-8.7 %
$3,746,828
19
$ 0.02786634
-8.7 %
$7,971,621
20
$ 6.55
-8.6 %
$3,512,421
21
$ 0.03415979
-8.2 %
$12,492,955
22
$ 0.04904815
-8.0 %
$4,023,076
23
$ 0.0384248
-7.9 %
$1,864,423
24
$ 0.242817
-7.8 %
$681,742
25
$ 5.11
-7.5 %
$2,995,417
26
$ 0.02681821
-7.3 %
$16,316,253
27
$ 0.161032
-7.2 %
$4,343,398
28
$ 0.01237518
-7.2 %
$261,562
29
$ 0.02130239
-7.0 %
$14,546,352
30
$ 0.177412
-6.6 %
$18,766,105
#
名称
平台
价格
1
LBank
2026-03-30
$0.01011763
104.9%
Trade
2
MEXC
2026-03-27
$0.00201674
-3.6%
Trade
3
Binance
2026-03-26
$4648.99
2.2%
Trade
4
Coinbase
2026-03-26
$0.128479
-15.7%
Trade
5
Bithumb
2026-03-26
$0.01014567
-6.3%
Trade
6
Gate.io
2026-03-26
$1
0.0%
Trade
7
MEXC
2026-03-24
$0.00005553
-21.4%
Trade
8
Kraken
2026-03-23
$84.02
-0.4%
Trade
9
MEXC
2026-03-23
$18.81
3.1%
Trade
10
MEXC
2026-03-23
$77.47
10.5%
Trade
11
MEXC
2026-03-23
$38.21
4.4%
Trade
12
MEXC
2026-03-23
$29.02
2.0%
Trade
13
MEXC
2026-03-23
$241.37
10.6%
Trade
14
MEXC
2026-03-23
$872.41
5.4%
Trade
15
MEXC
2026-03-23
$105.19
12.4%
Trade
16
MEXC
2026-03-23
$273.96
7.8%
Trade
17
MEXC
2026-03-23
$64.79
10.8%
Trade
18
MEXC
2026-03-21
$0.00048892
-2.0%
Trade
19
Kraken
2026-03-20
$0.01306917
-18.8%
Trade
#
名称
价格
1
ALGO
$0.101193
2.9%
21.8%
16.1%
2
STABLE
$0.0287809
1.2%
19.5%
9.2%
3
RAIN
$0.00812526
-0.1 %
8.8%
-6.3 %
4
HASH
$0.01136742
0.0%
7.3%
-14.7 %
5
ZEC
$243.5
-0.5 %
6.7%
2.2%
6
ONDO
$0.275085
0.7%
5.2%
7.7%
7
MORPHO
$1.56
0.2%
4.8%
-11.0 %
8
RENDER
$1.78
0.3%
4.4%
0.2%
9
JUP
$0.160472
0.1%
4.1%
0.8%
10
HBAR
$0.089827
1.5%
3.6%
-4.6 %
11
LEO
$10.03
0.1%
2.9%
6.0%
12
JST
$0.061054
-0.5 %
2.8%
1.6%
13
PAXG
$4663.2
-0.2 %
2.4%
2.2%
14
ETH
$2109.79
0.4%
2.3%
-2.2 %
15
KAS
$0.03265847
0.2%
2.2%
-9.9 %
16
XAUT
$4646.59
-0.2 %
2.2%
1.7%
17
POL
$0.093506
1.0%
2.0%
-2.8 %
18
UNI
$3.58
0.3%
1.8%
-0.5 %
19
VET
$0.00680466
0.4%
1.8%
-5.4 %
20
ZRO
$1.91
0.8%
1.7%
-13.5 %
21
PEPE
$0.00000342
0.3%
1.5%
-3.3 %
22
DOT
$1.27
0.6%
1.5%
-9.5 %
23
FIGR_HELOC
$1.027
0.0%
1.5%
-0.6 %
24
NEAR
$1.19
0.6%
1.4%
-7.6 %
25
ARB
$0.0937
0.6%
1.4%
-4.3 %
26
XMR
$334.25
1.2%
1.2%
-1.3 %
27
ATOM
$1.71
0.4%
1.2%
-4.9 %
28
WLD
$0.278617
0.4%
1.2%
-13.3 %
29
SUI
$0.881078
0.2%
1.2%
-7.5 %
30
XRP
$1.34
-0.4 %
1.2%
-5.2 %
31
LINK
$8.83
0.2%
1.2%
-4.4 %
32
XLM
$0.169685
0.3%
1.1%
-3.9 %
33
KCS
$8.16
0.5%
0.9%
-1.1 %
34
DOGE
$0.092336
0.0%
0.9%
-2.5 %
35
BTC
$68203
0.1%
0.9%
-3.2 %
36
NIGHT
$0.04763657
0.7%
0.8%
0.7%
37
LTC
$54.1
0.1%
0.8%
-3.8 %
38
EUTBL
$1.21
0.0%
0.8%
-0.3 %
39
WBT
$52.38
0.3%
0.8%
-4.3 %
40
BONK
$0.00000588
0.6%
0.8%
-4.2 %
41
BGB
$1.94
0.2%
0.7%
-5.2 %
42
BNB
$616.08
0.0 %
0.7%
-4.1 %
43
AAVE
$98.22
0.2%
0.7%
-12.3 %
44
FIL
$0.832661
0.0%
0.7%
-9.3 %
45
BDX
$0.080325
0.3%
0.6%
-3.0 %
46
TRUMP
$3.01
0.4%
0.6%
-10.3 %
47
ICP
$2.28
0.3%
0.6%
-4.8 %
48
USD0
$1.001
0.4%
0.5%
0.3%
49
ETC
$8.17
0.2%
0.5%
-5.9 %
50
CRO
$0.070655
0.1%
0.5%
-5.9 %
51
MNT
$0.694285
-0.1 %
0.5%
-2.6 %
52
M
$2.32
-0.6 %
0.4%
34.9%
53
SHIB
$0.00000593
0.0 %
0.3%
-3.4 %
54
SOL
$83.54
0.5%
0.3%
-8.3 %
55
AVAX
$8.96
0.2%
0.3%
-6.4 %
56
FLR
$0.00787139
0.3%
0.2%
-2.1 %
57
USDD
$0.999459
0.0 %
0.1%
0.0 %
58
ADA
$0.244898
-0.2 %
0.1%
-8.1 %
59
USTB
$11.04
0.0%
0.0%
0.1%
60
PYUSD
$0.999908
0.0%
0.0%
0.0 %
61
USD1
$0.999455
0.0 %
0.0%
0.0%
62
SKY
$0.074789
-1.7 %
0.0%
5.5%
63
GHO
$0.999147
0.0%
0.0%
0.0 %
64
RLUSD
$0.999964
0.0 %
0.0%
0.0%
65
USYC
$1.12
0.0%
0.0%
0.2%
66
JTRSY
$1.099
0.0%
0.0%
0.1%
67
OUSG
$114.77
0.0%
0.0%
0.1%
68
USDE
$0.999012
-0.1 %
0.0%
0.0 %
69
YLDS
$0.999935
0.0 %
0.0%
0.0 %
70
USDT
$0.999179
0.0%
0.0%
0.0 %
71
BUIDL
$1
0.0%
0.0%
0.0%
72
BFUSD
$0.9988
0.0 %
0.0 %
0.0 %
73
USDS
$0.999613
0.0%
0.0 %
0.0 %
74
USDC
$0.999645
0.0 %
0.0 %
0.0 %
75
USDG
$0.999665
0.0%
0.0 %
0.0 %
76
DAI
$0.999766
0.0 %
0.0 %
0.0 %
77
USDF
$0.997299
0.0 %
0.0 %
-0.1 %
78
GT
$6.58
0.1%
-0.1 %
-1.8 %
79
TUSD
$0.997
0.0 %
-0.1 %
-0.1 %
80
USDTB
$0.998699
-0.1 %
-0.1 %
-0.1 %
81
A7A5
$0.01229698
0.0%
-0.1 %
-1.4 %
82
ASTER
$0.674345
0.7%
-0.2 %
-0.7 %
83
ENA
$0.09151
0.1%
-0.2 %
-3.3 %
84
PI
$0.175975
0.4%
-0.3 %
-6.3 %
85
PUMP
$0.00166546
0.2%
-0.4 %
-9.5 %
86
FET
$0.231138
0.7%
-0.4 %
-8.3 %
87
USDY
$1.12
0.4%
-0.4 %
-0.8 %
88
OKB
$84
0.1%
-0.4 %
-2.8 %
89
APT
$0.899245
0.1%
-0.4 %
-15.3 %
90
WLFI
$0.098786
0.2%
-0.4 %
-3.2 %
91
TON
$1.22
0.4%
-0.6 %
-7.3 %
92
XDC
$0.03037954
-0.2 %
-0.6 %
-4.0 %
93
BCH
$461.71
-0.1 %
-0.8 %
-3.6 %
94
HTX
$0.00000171
0.2%
-0.9 %
0.5%
95
TAO
$305.94
0.7%
-1.0 %
-9.0 %
96
TRX
$0.316223
0.2%
-1.0 %
2.9%
97
CC
$0.147005
-0.1 %
-1.3 %
3.7%
98
HYPE
$36.49
0.5%
-1.5 %
-9.3 %
99
NEXO
$0.869724
0.0 %
-1.6 %
-3.3 %
100
QNT
$69.52
-0.3 %
-2.8 %
-7.4 %

人工智能代理

备忘录启动板

德西

更多+

TopChainExplorer

给 Newbee

更多+

100 倍金币

蜜蜂游戏

更多+

重要网站

更多+

必备应用程序

加密货币名人

德平

新手必备

陷阱探测器

高级网站

交流

更多+

NFT 工具