#
項目
價格
24小時
Total Volume
1
FTN
$ 1.26
179.9%
$13,429,033
2
NUMI
$ 0.161247
148.4%
$193,225
3
ANIME
$ 0.00960894
36.9%
$179,278,019
4
NIZA
$ 0.098787
35.6%
$1,503,169
5
BEAT
$ 4
33.2%
$122,186,310
6
POLYX
$ 0.061573
28.8%
$103,226,957
7
H
$ 0.185651
24.5%
$151,191,651
8
RIVER
$ 5.58
22.4%
$24,154,620
9
PIEVERSE
$ 0.502873
21.8%
$41,051,499
10
ORE
$ 79.55
20.6%
$1,355,897
11
NYM
$ 0.04296943
18.9%
$4,095,725
12
WOJAK
$ 0.02850935
18.2%
$2,392,924
13
MYX
$ 3.3
17.8%
$45,159,317
14
ZKP
$ 0.179649
16.0%
$113,946,620
15
ALEO
$ 0.16218
15.7%
$8,604,095
16
LCX
$ 0.066044
13.1%
$384,197
17
VELO
$ 0.00706827
12.7%
$17,311,870
18
TRUTH
$ 0.02388469
12.7%
$3,125,607
19
PEP
$ 0.00027266
11.0%
$217,649
20
UAI
$ 0.193844
10.6%
$8,423,809
21
NOW
$ 0.636096
10.2%
$307,617
22
CRV
$ 0.379008
9.9%
$90,494,530
23
DKA
$ 0.00640843
9.8%
$20,012,487
24
AVICI
$ 2.96
9.2%
$2,722,211
25
ORCA
$ 1.17
9.2%
$44,782,922
26
REKT
$ 0.0000003
9.0%
$1,232,908
27
MMT
$ 0.217371
8.9%
$26,056,015
28
HIVE
$ 0.095617
8.8%
$5,034,889
29
AVNT
$ 0.263737
8.8%
$84,804,985
30
XAN
$ 0.01630805
8.2%
$19,798,419
#
項目
價格
24小時
Total Volume
1
$ 0.887819
-81.3 %
$111,463,898
2
$ 0.437184
-25.3 %
$90,205,989
3
$ 0.170156
-24.6 %
$45,424,695
4
$ 0.334525
-22.0 %
$44,029,162
5
$ 0.085959
-21.5 %
$320,663
6
$ 0.088656
-17.9 %
$31,320,128
7
$ 0.01165523
-15.4 %
$7,787,388
8
$ 0.069404
-14.0 %
$2,190,088
9
$ 154.12
-12.9 %
$747,651,742
10
$ 0.066762
-12.4 %
$16,124,356
11
$ 0.00047349
-12.2 %
$5,874,924
12
$ 0.02807992
-11.4 %
$8,255,655
13
$ 0.03286024
-11.1 %
$57,079,399
14
$ 0.01047568
-10.9 %
$43,576,563
15
$ 0.0328932
-10.5 %
$545,226
16
$ 0.03311144
-9.8 %
$4,038,431
17
$ 0.01443715
-9.7 %
$46,630,901
18
$ 0.171227
-7.4 %
$14,467,679
19
$ 0.072583
-7.2 %
$18,997,836
20
$ 0.053764
-6.9 %
$3,124,098
21
$ 0.00090145
-6.7 %
$13,710,102
22
$ 257.92
-6.3 %
$87,293
23
$ 0.826409
-6.2 %
$30,704,555
24
$ 0.236526
-5.6 %
$72,342,256
25
$ 4.83
-5.6 %
$76,595
26
$ 3.02
-5.6 %
$7,834,408
27
$ 1.35
-5.5 %
$3,111,707
28
$ 0.052349
-5.4 %
$644,958
29
$ 0.242714
-5.3 %
$1,495,042
30
$ 0.651503
-3.8 %
$866,188
#
項目
平台
價格
1
MEXC
2025-12-22
$0.00924958
107.7%
Trade
2
LBank
2025-12-22
$0.185651
24.5%
Trade
3
Kucoin
2025-12-20
$0.01667283
-33.9%
Trade
4
MEXC
2025-12-20
$0.02224172
-1.5%
Trade
5
Coinbase
2025-12-19
$0.179649
16.0%
Trade
6
Gemini
2025-12-19
$24.88
2.5%
Trade
7
Kraken
2025-12-19
$0.00321529
-12.4%
Trade
8
Bithumb
2025-12-19
$3.02
-5.6%
Trade
9
Kucoin
2025-12-18
$0.063088
1.8%
Trade
10
Bybit
2025-12-18
$0.03158211
-12.2%
Trade
11
HTX
2025-12-18
$0.00284352
-6.5%
Trade
12
HTX
2025-12-18
$0.00914919
1.8%
Trade
13
Kucoin
2025-12-18
$0.00972272
23.9%
Trade
14
LBank
2025-12-18
$0.01004927
-10.7%
Trade
15
Bitget
2025-12-17
$0.170156
-24.6%
Trade
16
Bybit
2025-12-17
$0.00980533
5.0%
Trade
17
LBank
2025-12-17
$0.00722972
-4.8%
Trade
18
Kraken
2025-12-16
$0.77863
3.1%
Trade
19
Kraken
2025-12-16
$0.436495
0.8%
Trade
20
Coinbase
2025-12-16
$0.052085
11.5%
Trade
21
LBank
2025-12-16
$0.429976
-0.2%
Trade
1
SKY
$0.067754
-0.5 %
6.5%
17.5%
2
NEAR
$1.55
-0.4 %
5.2%
1.7%
3
OKB
$111.04
-0.4 %
4.3%
4.3%
4
APT
$1.65
-0.2 %
4.1%
6.1%
5
ADA
$0.377853
-0.5 %
3.9%
-2.1 %
6
HASH
$0.03106186
-0.1 %
3.7%
7.6%
7
LEO
$8.27
0.1%
3.4%
-11.0 %
8
ONDO
$0.399357
-0.5 %
3.4%
-5.2 %
9
XLM
$0.222613
-1.1 %
3.3%
1.3%
10
HBAR
$0.115278
-0.3 %
3.3%
1.7%
11
LTC
$78.7
-0.6 %
3.1%
2.0%
12
ATOM
$1.99
-0.3 %
3.1%
-3.5 %
13
TAO
$227.07
-0.2 %
2.9%
-16.5 %
14
ZEC
$444.62
-0.4 %
2.7%
7.9%
15
ARB
$0.190171
-0.3 %
2.7%
-3.2 %
16
DOT
$1.83
-0.3 %
2.7%
-3.0 %
17
DOGE
$0.133578
-0.8 %
2.7%
3.0%
18
LINK
$12.71
-0.7 %
2.6%
-0.7 %
19
ETC
$12.42
-0.2 %
2.5%
1.0%
20
BCH
$594.24
0.1%
2.5%
11.9%
21
CRO
$0.097125
-0.2 %
2.4%
3.5%
22
HYPE
$24.83
0.6%
2.2%
-9.8 %
23
KAS
$0.04780811
-0.6 %
2.2%
12.8%
24
PAXG
$4452.38
0.0 %
2.1%
2.6%
25
M
$1.37
0.0 %
2.0%
-22.3 %
26
WEETH
$3294.11
-0.4 %
1.9%
1.3%
27
WETH
$3039.2
-0.2 %
1.9%
1.3%
28
SUI
$1.47
-0.7 %
1.9%
0.0 %
29
XAUT
$4434.09
-0.1 %
1.8%
2.9%
30
RETH
$3503.25
-0.3 %
1.8%
2.0%
31
WETH
$3036.16
-0.6 %
1.7%
1.1%
32
RSETH
$3221.07
-0.4 %
1.7%
1.2%
33
STETH
$3033.74
-0.5 %
1.7%
1.6%
34
WBETH
$3294.44
-0.5 %
1.7%
1.1%
35
AVAX
$12.34
-0.2 %
1.7%
-0.7 %
36
WSTETH
$3710.1
-0.5 %
1.7%
1.2%
37
ETH
$3030.57
-0.7 %
1.6%
1.4%
38
WBNB
$865.89
-0.2 %
1.5%
1.0%
39
BNB
$865.05
-0.3 %
1.5%
1.5%
40
ALGO
$0.112839
0.0 %
1.5%
-1.9 %
41
WLD
$0.512802
-0.7 %
1.5%
-5.3 %
42
POL
$0.108582
-0.5 %
1.4%
-3.8 %
43
XRP
$1.93
-0.1 %
1.4%
1.2%
44
ENA
$0.209966
-0.5 %
1.4%
-4.3 %
45
JITOSOL
$158.75
-0.6 %
1.4%
-0.1 %
46
GT
$10.37
0.3%
1.3%
3.4%
47
SOL
$126.96
-0.8 %
1.3%
0.6%
48
WBT
$58.31
-0.3 %
1.3%
0.0 %
49
SOL
$127
-0.8 %
1.2%
0.5%
50
SOLVBTC
$89190
-0.5 %
1.2%
2.8%
51
PUMP
$0.00196358
-0.9 %
1.2%
-22.9 %
52
CBBTC
$89366
-0.4 %
1.2%
2.9%
53
FBTC
$89839
0.4%
1.1%
4.6%
54
WBTC
$89189
-0.6 %
1.1%
3.7%
55
BNSOL
$138.04
-0.8 %
1.0%
0.4%
56
JLP
$4.57
-0.2 %
1.0%
1.1%
57
BTC
$89213
-0.6 %
0.9%
3.3%
58
KCS
$10.92
-0.3 %
0.9%
5.9%
59
WLFI
$0.13554
-0.3 %
0.9%
1.0%
60
LBTC
$89357
-0.3 %
0.9%
2.9%
61
ASTER
$0.706781
-0.8 %
0.9%
-17.6 %
62
SHIB
$0.0000073
-0.2 %
0.7%
-7.9 %
63
SUSDS
$1.086
0.5%
0.6%
0.1%
64
PI
$0.206296
-0.4 %
0.4%
3.3%
65
TON
$1.47
-0.3 %
0.2%
-0.3 %
66
BGB
$3.5
-0.4 %
0.1%
-1.2 %
67
USDC
$1
0.1%
0.1%
0.1%
68
PYUSD
$1
0.1%
0.0%
0.0%
69
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
70
USD1
$0.999193
0.0%
0.0%
0.0 %
71
BFUSD
$0.999045
0.0 %
0.0%
0.0 %
72
USDT0
$0.999632
0.0%
0.0%
0.0 %
73
USYC
$1.11
0.0%
0.0%
0.1%
74
JAAA
$1.018
0.0%
0.0%
0.1%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
77
USDS
$0.999833
0.0 %
0.0 %
0.0%
78
USDG
$0.999603
0.0 %
0.0 %
0.0 %
79
USDT
$0.999666
0.0 %
0.0 %
0.0 %
80
USDF
$0.998371
0.1%
0.0 %
0.1%
81
BSC-USD
$0.999598
0.0%
0.0 %
0.0%
82
DAI
$0.999714
0.0%
0.0 %
-0.1 %
83
USDC
$0.999757
0.0 %
0.0 %
0.0 %
84
RLUSD
$0.99962
0.0%
0.0 %
0.0 %
85
TRUMP
$5.01
-1.0 %
0.0 %
-6.4 %
86
HTX
$0.00000166
0.0 %
0.0 %
0.4%
87
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
88
USDE
$0.998475
-0.1 %
-0.1 %
-0.1 %
89
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
90
QNT
$76.6
-0.4 %
-0.2 %
-0.2 %
91
PEPE
$0.00000403
-0.5 %
-0.2 %
-0.1 %
92
ICP
$3.07
0.0%
-0.6 %
2.0%
93
UNI
$6.12
-1.0 %
-0.6 %
21.2%
94
TRX
$0.284219
0.0%
-1.0 %
1.6%
95
XMR
$459.34
-0.3 %
-2.1 %
11.6%
96
MNT
$1.14
-0.1 %
-2.3 %
-7.6 %
97
NIGHT
$0.101722
1.5%
-2.4 %
68.9%
98
RAIN
$0.00722906
0.3%
-4.9 %
-7.3 %
99
AAVE
$154.1
-0.2 %
-12.9 %
-15.7 %
100
CC
$0.088789
-0.9 %
-17.7 %
24.7%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+