#
이름
가격
24시간
Total Volume
1
FTN
$ 1.27
174.9%
$13,378,310
2
NUMI
$ 0.161888
149.1%
$193,095
3
ZKP
$ 0.187708
58.0%
$115,425,444
4
BEAT
$ 4.45
49.4%
$132,381,874
5
RIVER
$ 5.65
37.3%
$24,040,865
6
NIZA
$ 0.098697
33.3%
$1,428,647
7
POLYX
$ 0.062357
29.0%
$92,076,375
8
ORE
$ 83.43
28.7%
$1,195,759
9
WOJAK
$ 0.030421
26.2%
$2,484,939
10
POWER
$ 0.306566
20.4%
$18,704,637
11
67
$ 0.03122042
19.8%
$8,931,196
12
ANIME
$ 0.00843273
19.6%
$94,305,228
13
H
$ 0.160879
19.3%
$122,799,051
14
XPIN
$ 0.00273827
17.4%
$47,607,916
15
ALEO
$ 0.155429
16.5%
$7,971,679
16
NIGHT
$ 0.105935
15.7%
$7,102,178,039
17
NYM
$ 0.04346291
15.7%
$3,677,803
18
MYX
$ 3.27
15.6%
$44,175,812
19
LUNA
$ 0.118236
15.5%
$173,441,701
20
DKA
$ 0.00671605
15.0%
$18,862,637
21
BBT
$ 0.213973
14.6%
$182,212
22
MON
$ 0.02161361
14.2%
$258,488,620
23
VELO
$ 0.00716077
14.0%
$16,623,894
24
AVICI
$ 3.14
13.8%
$3,016,028
25
PIEVERSE
$ 0.45558
13.0%
$27,898,334
26
PEP
$ 0.00027546
12.1%
$210,253
27
TRUTH
$ 0.023067
11.8%
$7,263,581
28
NOW
$ 0.634975
11.1%
$308,070
29
AVNT
$ 0.269826
10.7%
$81,819,306
30
CYS
$ 0.414465
10.3%
$68,271,751
#
이름
가격
24시간
Total Volume
1
$ 0.930499
-78.5 %
$120,484,869
2
$ 0.0000002
-59.6 %
$51,612
3
$ 0.087013
-20.5 %
$285,482
4
$ 0.087937
-19.8 %
$29,357,281
5
$ 0.351427
-19.4 %
$42,215,246
6
$ 0.00046939
-13.6 %
$5,780,825
7
$ 0.185198
-12.9 %
$45,455,386
8
$ 0.0223056
-12.2 %
$108,161
9
$ 0.17324
-11.1 %
$31,053,798
10
$ 0.03318968
-11.1 %
$56,512,558
11
$ 0.03311458
-11.0 %
$601,283
12
$ 0.066976
-10.8 %
$16,365,849
13
$ 155.97
-10.6 %
$629,411,503
14
$ 0.0009008
-10.6 %
$27,289,701
15
$ 0.076603
-9.5 %
$664,817
16
$ 0.00000008
-9.5 %
$5,565,302
17
$ 0.073413
-8.0 %
$18,654,537
18
$ 0.084714
-7.8 %
$2,374,042
19
$ 0.01090069
-7.6 %
$40,042,305
20
$ 15.13
-7.5 %
$2,707,074
21
$ 255.78
-7.2 %
$78,239
22
$ 0.00344884
-7.1 %
$3,988,976
23
$ 0.086414
-6.6 %
$2,796,823
24
$ 0.146244
-6.5 %
$15,999,270
25
$ 0.03425297
-6.1 %
$3,830,636
26
$ 0.00459354
-5.6 %
$4,326,761
27
$ 0.457338
-5.5 %
$96,993,323
28
$ 3.03
-4.7 %
$7,117,757
29
$ 0.00270776
-4.7 %
$1,612,154
30
$ 1.35
-4.6 %
$3,255,179
#
이름
플랫폼
가격
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.160879
19.3%
Trade
3
LBank
2025-12-22
$0.00845922
167.0%
Trade
4
Kucoin
2025-12-20
$0.01659776
-30.1%
Trade
5
MEXC
2025-12-20
$0.02238053
-2.6%
Trade
6
Coinbase
2025-12-19
$0.187709
58.0%
Trade
7
Gemini
2025-12-19
$24.93
4.2%
Trade
8
Kraken
2025-12-19
$0.00344884
-7.1%
Trade
9
Bithumb
2025-12-19
$3.03
-4.7%
Trade
10
Kucoin
2025-12-18
$0.063674
1.8%
Trade
11
Bybit
2025-12-18
$0.03013147
-16.8%
Trade
12
HTX
2025-12-18
$0.00285854
-8.3%
Trade
13
HTX
2025-12-18
$0.00917389
1.9%
Trade
14
Kucoin
2025-12-18
$0.00885684
15.1%
Trade
15
LBank
2025-12-18
$0.00994813
-15.4%
Trade
16
Bitget
2025-12-17
$0.185198
-12.9%
Trade
17
Bybit
2025-12-17
$0.00901653
-3.8%
Trade
18
LBank
2025-12-17
$0.00738162
-2.5%
Trade
19
Kraken
2025-12-16
$0.739186
-0.5%
Trade
20
Kraken
2025-12-16
$0.442179
2.0%
Trade
21
Coinbase
2025-12-16
$0.060053
42.1%
Trade
22
LBank
2025-12-16
$0.428918
1.6%
Trade
23
LBank
2025-12-16
$0.431523
0.9%
Trade
24
Bithumb
2025-12-16
$0.064167
-0.2%
Trade
1
NIGHT
$0.105935
4.3%
15.7%
72.2%
2
SKY
$0.067908
-0.7 %
7.6%
19.3%
3
KAS
$0.04826851
-0.2 %
6.7%
8.8%
4
NEAR
$1.57
0.2%
6.0%
-3.1 %
5
FLR
$0.01199092
3.0%
5.1%
-0.8 %
6
TAO
$228.94
0.0%
4.8%
-18.7 %
7
PUMP
$0.0019964
-1.6 %
4.8%
-25.7 %
8
XLM
$0.222901
-0.3 %
4.4%
-3.6 %
9
ASTER
$0.723948
-0.7 %
4.3%
-19.9 %
10
HYPE
$24.93
-1.3 %
4.2%
-15.1 %
11
ZEC
$451.97
-0.5 %
4.2%
10.0%
12
OKB
$110.31
0.1%
3.7%
0.0%
13
APT
$1.63
-0.4 %
3.7%
-0.7 %
14
ONDO
$0.398794
-0.5 %
3.6%
-11.8 %
15
WEETH
$3312.18
-0.1 %
3.4%
-3.1 %
16
WETH
$3054.15
-0.1 %
3.4%
-3.2 %
17
WSTETH
$3736.11
0.0 %
3.4%
-3.1 %
18
WBETH
$3319.45
-0.1 %
3.3%
-3.0 %
19
STETH
$3054.76
-0.1 %
3.3%
-3.2 %
20
RETH
$3521.81
-0.1 %
3.3%
-3.0 %
21
WETH
$3055.42
0.0 %
3.3%
-3.1 %
22
ETH
$3054.99
-0.1 %
3.3%
-3.2 %
23
ADA
$0.373159
0.0%
3.3%
-7.4 %
24
SUI
$1.47
-0.4 %
3.2%
-6.1 %
25
RSETH
$3237.98
0.0%
3.2%
-3.1 %
26
HBAR
$0.113875
-0.2 %
3.2%
-4.0 %
27
ENA
$0.212612
-0.7 %
3.1%
-9.9 %
28
DOT
$1.82
-0.5 %
3.1%
-8.6 %
29
LINK
$12.7
-0.3 %
3.0%
-6.8 %
30
ARB
$0.19009
-0.7 %
3.0%
-11.6 %
31
WLFI
$0.136045
0.0 %
2.9%
-2.8 %
32
WLD
$0.515025
-0.5 %
2.7%
-11.1 %
33
HASH
$0.02956898
-0.1 %
2.7%
8.6%
34
CRO
$0.096669
-0.1 %
2.7%
-0.4 %
35
DOGE
$0.132889
-0.3 %
2.6%
-2.8 %
36
SOLVBTC
$89623
-0.4 %
2.6%
0.0 %
37
AVAX
$12.34
-0.2 %
2.4%
-6.6 %
38
LTC
$77.92
0.1%
2.3%
-3.8 %
39
BTC
$89880
-0.3 %
2.3%
0.3%
40
SOL
$126.62
-0.4 %
2.3%
-4.3 %
41
WBTC
$89791
-0.2 %
2.2%
0.5%
42
CBBTC
$89952
-0.2 %
2.2%
0.3%
43
SOL
$126.6
-0.4 %
2.2%
-4.4 %
44
FBTC
$89599
-0.4 %
2.2%
-0.1 %
45
BNSOL
$137.92
-0.2 %
2.1%
-4.5 %
46
POL
$0.109022
-0.3 %
2.1%
-9.1 %
47
JITOSOL
$158.26
-0.4 %
2.1%
-4.5 %
48
LEO
$8.17
-0.5 %
2.1%
-11.4 %
49
UNI
$6.29
-0.7 %
2.1%
16.6%
50
KCS
$10.92
-0.2 %
2.0%
1.8%
51
LBTC
$90066
-0.1 %
2.0%
0.2%
52
M
$1.39
-0.9 %
2.0%
-17.3 %
53
ETC
$12.35
-0.2 %
1.9%
-5.9 %
54
WBNB
$863.92
-0.3 %
1.8%
-2.7 %
55
BNB
$863.81
-0.3 %
1.8%
-2.8 %
56
WBT
$58.47
0.2%
1.7%
-2.7 %
57
PAXG
$4435.67
0.2%
1.7%
1.9%
58
JLP
$4.57
-0.1 %
1.5%
-1.9 %
59
BCH
$591.3
-0.1 %
1.5%
4.8%
60
XAUT
$4415.03
0.2%
1.4%
1.7%
61
XRP
$1.93
-0.5 %
1.2%
-3.0 %
62
GT
$10.32
-0.3 %
0.9%
-2.1 %
63
ALGO
$0.112144
0.0 %
0.7%
-6.4 %
64
SHIB
$0.00000731
0.0 %
0.7%
-11.0 %
65
PI
$0.206519
-0.1 %
0.7%
0.9%
66
BGB
$3.49
-0.1 %
0.4%
-2.3 %
67
PEPE
$0.000004
0.0%
0.3%
-7.3 %
68
TON
$1.47
-0.2 %
0.2%
-6.8 %
69
QNT
$77.14
-0.2 %
0.1%
-0.9 %
70
SYRUPUSDT
$1.11
0.0 %
0.0%
0.1%
71
RLUSD
$0.999765
0.0 %
0.0%
0.0%
72
USDC
$0.999882
0.0%
0.0%
0.0%
73
USDG
$0.999654
0.0%
0.0%
0.0 %
74
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
75
USD1
$0.999019
0.0%
0.0%
0.0 %
76
JAAA
$1.018
0.0%
0.0%
0.1%
77
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
78
BUIDL
$1
0.0%
0.0%
0.0%
79
PYUSD
$0.999647
0.0 %
0.0 %
0.0%
80
USDS
$0.99969
0.0 %
0.0 %
0.0%
81
BSC-USD
$0.999305
0.0 %
0.0 %
-0.1 %
82
USDT0
$0.9994
0.0 %
0.0 %
-0.1 %
83
USYC
$1.11
0.0 %
0.0 %
0.1%
84
USDT
$0.999627
0.0%
0.0 %
0.0 %
85
USDE
$0.998828
0.0 %
0.0 %
0.0 %
86
BFUSD
$0.999073
0.0%
0.0 %
0.0 %
87
USDC
$0.999549
0.0 %
0.0 %
0.0 %
88
USDF
$0.997336
-0.1 %
-0.1 %
-0.2 %
89
SUSDS
$1.08
0.0%
-0.1 %
-0.1 %
90
DAI
$0.999594
0.0 %
-0.1 %
0.0 %
91
HTX
$0.00000166
-0.3 %
-0.1 %
0.2%
92
SUSDE
$1.21
0.0 %
-0.1 %
0.0%
93
MNT
$1.16
-1.0 %
-0.2 %
-9.2 %
94
XMR
$461.53
-1.4 %
-0.5 %
10.9%
95
TRUMP
$5
-0.2 %
-0.5 %
-8.7 %
96
TRX
$0.283756
-0.4 %
-0.7 %
0.7%
97
ICP
$3.03
-0.8 %
-1.8 %
-5.2 %
98
RAIN
$0.00738162
-0.4 %
-2.5 %
-8.2 %
99
AAVE
$155.97
-0.9 %
-10.6 %
-20.2 %
100
CC
$0.087937
1.1%
-19.8 %
23.3%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+