#
Name
Price
24h
Total Volume
1
ISLM
$ 0.01151658
89.1%
$324,786
2
AT
$ 0.15343
46.1%
$87,517,467
3
PRIME
$ 0.937654
33.4%
$9,452,202
4
WOLF
$ 0.03027651
30.0%
$247,413
5
CPOOL
$ 0.04001582
28.8%
$112,476,446
6
A8
$ 0.056242
25.5%
$11,528,157
7
LYN
$ 0.1209
21.5%
$2,142,577
8
DCR
$ 18.96
21.0%
$20,546,306
9
BULLISH
$ 0.0312982
20.3%
$3,113,740
10
ZKP
$ 0.151231
20.0%
$285,872,716
11
COL
$ 0.299607
16.6%
$129,354
12
PROM
$ 8.6
13.4%
$11,407,556
13
CYS
$ 0.305381
9.7%
$39,284,458
14
XAN
$ 0.01826365
8.4%
$15,462,234
15
MAGMA
$ 0.139139
8.4%
$121,436,463
16
POWER
$ 0.275837
8.1%
$33,379,891
17
STABLE
$ 0.01145362
8.0%
$34,024,190
18
ZANO
$ 9.02
7.4%
$1,749,659
19
HOME
$ 0.02022444
7.3%
$16,566,382
20
FLOCK
$ 0.111751
7.0%
$15,128,196
21
B2
$ 0.754207
6.5%
$25,643,355
22
MNDE
$ 0.04397799
6.4%
$2,269,457
23
UAI
$ 0.142418
6.3%
$2,347,226
24
ALI
$ 0.00316187
6.3%
$1,220,470
25
BIO
$ 0.04613403
6.2%
$76,546,795
26
YB
$ 0.406182
5.6%
$57,518,279
27
KAG
$ 75.6
5.6%
$1,541,160
28
GRND
$ 0.0361118
4.9%
$1,415,526
29
TIBBIR
$ 0.170123
4.6%
$6,980,342
30
RIVER
$ 4
4.1%
$10,088,906
#
Name
Price
24h
Total Volume
1
$ 0.489514
-54.2 %
$4,983,451
2
$ 0.00000007
-23.4 %
$5,082,781
3
$ 0.03433989
-19.9 %
$348,320
4
$ 0.124989
-18.3 %
$163,735,877
5
$ 0.00000004
-14.6 %
$87,507
6
$ 4
-14.5 %
$12,086,572
7
$ 0.119194
-12.8 %
$24,929,613
8
$ 0.132294
-12.8 %
$12,379,456
9
$ 0.478595
-12.6 %
$38,493,243
10
$ 76.07
-12.1 %
$5,825,136
11
$ 0.117949
-11.9 %
$25,298,370
12
$ 0.202087
-11.5 %
$30,682,603
13
$ 0.137875
-11.2 %
$60,916,137
14
$ 0.27145
-11.2 %
$576,662
15
$ 0.153695
-10.0 %
$1,912,595
16
$ 0.120674
-9.3 %
$3,577,974
17
$ 0.083052
-9.2 %
$57,059,867
18
$ 0.175074
-9.0 %
$31,487,166
19
$ 0.03460803
-8.7 %
$21,576,207
20
$ 0.02777606
-8.7 %
$3,688,945
21
$ 0.00797052
-8.5 %
$39,128,348
22
$ 0.0545
-8.3 %
$265,016
23
$ 0.138346
-7.7 %
$10,659,311
24
$ 0.04975817
-7.1 %
$5,514,966
25
$ 0.133811
-6.8 %
$2,554,696
26
$ 0.00537897
-6.6 %
$11,821,150
27
$ 0.516021
-6.4 %
$28,981,352
28
$ 0.080159
-6.3 %
$13,430,047
29
$ 1.39
-6.2 %
$2,126,609
30
$ 0.161304
-5.9 %
$10,073,587
#
Name
Platform
Price
1
LBank
2025-12-25
$0.00327078
-5.5%
Trade
2
MEXC
2025-12-24
$0.03132841
25.8%
Trade
3
Gate.io
2025-12-23
$0.382005
0.9%
Trade
4
Bithumb
2025-12-23
$0.046225
-14.0%
Trade
5
Kraken
2025-12-22
$0.00020657
-5.3%
Trade
6
MEXC
2025-12-22
$0.0032397
-16.9%
Trade
7
LBank
2025-12-22
$0.152046
0.3%
Trade
8
Kucoin
2025-12-20
$0.00821786
-14.0%
Trade
9
MEXC
2025-12-20
$0.00040075
-17.7%
Trade
10
MEXC
2025-12-20
$0.01170288
-20.9%
Trade
11
Coinbase
2025-12-19
$0.151231
20.0%
Trade
12
Gemini
2025-12-19
$24.85
-0.5%
Trade
13
Kraken
2025-12-19
$0.00260275
10.5%
Trade
14
Bithumb
2025-12-19
$2.96
-1.0%
Trade
15
Kucoin
2025-12-18
$0.055061
-4.5%
Trade
16
Bybit
2025-12-18
$0.02978005
4.4%
Trade
17
HTX
2025-12-18
$0.00288639
2.7%
Trade
18
HTX
2025-12-18
$0.00889792
-1.8%
Trade
19
Kucoin
2025-12-18
$0.00829561
-3.8%
Trade
1
WLFI
$0.141249
-0.1 %
4.9%
6.4%
2
LEO
$8.45
0.1%
3.7%
14.3%
3
RAIN
$0.00772261
-2.0 %
3.1%
0.2%
4
XDC
$0.04952133
-0.1 %
1.9%
5.9%
5
AAVE
$154.55
-0.8 %
1.3%
-15.5 %
6
NEAR
$1.5
-0.5 %
1.2%
-0.5 %
7
ENA
$0.206068
-0.4 %
1.1%
0.1%
8
ALGO
$0.117574
-0.3 %
1.0%
3.4%
9
PAXG
$4546.16
-0.3 %
1.0%
4.4%
10
TON
$1.51
-0.2 %
0.9%
3.1%
11
XAUT
$4525.22
-0.3 %
0.6%
4.3%
12
BCH
$597.09
-0.5 %
0.5%
1.3%
13
GT
$10.26
-0.2 %
0.4%
1.9%
14
APT
$1.64
-1.4 %
0.4%
5.0%
15
ASTER
$0.69077
-0.6 %
0.2%
-3.4 %
16
HTX
$0.00000164
-0.1 %
0.1%
0.1%
17
KAS
$0.04454521
-0.6 %
0.1%
5.4%
18
XMR
$438.94
-0.5 %
0.1%
0.1%
19
PYUSD
$0.999373
0.0%
0.1%
0.0%
20
HBAR
$0.110922
-0.2 %
0.1%
0.0 %
21
RLUSD
$0.999945
0.0%
0.0%
0.0%
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
USDC
$0.999718
0.0 %
0.0%
0.0 %
24
TRX
$0.277697
0.0 %
0.0%
-0.4 %
25
USDG
$0.999644
0.0 %
0.0%
0.0 %
26
BFUSD
$0.999098
0.0 %
0.0%
0.0%
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USYC
$1.11
0.0%
0.0%
-0.1 %
29
JAAA
$1.019
0.0%
0.0%
0.1%
30
USDE
$0.998419
0.0 %
0.0 %
0.0 %
31
USDT
$0.999235
0.0 %
0.0 %
0.0 %
32
SUSDE
$1.21
0.0 %
0.0 %
0.0%
33
USDS
$0.999446
0.0%
0.0 %
0.0 %
34
USDT0
$0.998913
-0.1 %
0.0 %
-0.1 %
35
BSC-USD
$0.999002
-0.1 %
0.0 %
-0.1 %
36
USD1
$1
0.0%
-0.1 %
0.2%
37
USDF
$0.998008
0.0%
-0.1 %
-0.1 %
38
DAI
$0.998953
-0.1 %
-0.1 %
-0.1 %
39
USDC
$0.999761
0.0%
-0.1 %
0.0 %
40
FIGR_HELOC
$1.031
-0.7 %
-0.3 %
2.3%
41
SUSDS
$1.076
-0.2 %
-0.4 %
-0.4 %
42
HYPE
$24.84
-0.5 %
-0.4 %
4.2%
43
ARB
$0.187856
-0.6 %
-0.4 %
-1.0 %
44
SKY
$0.066888
-1.1 %
-0.4 %
12.1%
45
M
$1.36
-3.0 %
-0.4 %
-4.1 %
46
KCS
$10.78
-0.2 %
-0.5 %
1.9%
47
ATOM
$2
-0.8 %
-0.6 %
2.0%
48
BGB
$3.43
-0.2 %
-0.6 %
-0.6 %
49
ZEC
$440.55
-0.6 %
-0.7 %
2.1%
50
PI
$0.204946
0.1%
-0.7 %
-1.0 %
51
NIGHT
$0.078012
0.3%
-0.7 %
20.5%
52
MNT
$1.029
-0.4 %
-0.8 %
-9.3 %
53
LTC
$76.2
-0.3 %
-0.8 %
0.0%
54
PEPE
$0.00000396
-0.4 %
-0.8 %
-1.8 %
55
JLP
$4.46
-0.2 %
-0.8 %
-1.6 %
56
XLM
$0.211863
-0.1 %
-0.9 %
-2.8 %
57
LINK
$12.17
-0.2 %
-1.0 %
-3.3 %
58
WETH
$2915.8
-0.3 %
-1.0 %
-1.5 %
59
WEETH
$3161.95
-0.2 %
-1.0 %
-1.6 %
60
RETH
$3363.24
-0.2 %
-1.0 %
-1.4 %
61
SOL
$121.74
-0.3 %
-1.0 %
-3.1 %
62
STETH
$2913.52
-0.2 %
-1.1 %
-1.6 %
63
WETH
$2915.75
-0.2 %
-1.1 %
-1.8 %
64
ETH
$2914.97
-0.3 %
-1.1 %
-1.7 %
65
WSTETH
$3564.45
-0.2 %
-1.1 %
-1.5 %
66
WBETH
$3169.28
-0.2 %
-1.1 %
-1.5 %
67
JITOSOL
$152.16
-0.3 %
-1.2 %
-2.5 %
68
SOL
$121.6
-0.2 %
-1.2 %
-2.7 %
69
RSETH
$3090.96
-0.2 %
-1.2 %
-1.9 %
70
OKB
$107.3
-0.2 %
-1.2 %
0.7%
71
FBTC
$86841
-0.2 %
-1.2 %
-3.1 %
72
CBBTC
$86957
-0.2 %
-1.2 %
-1.4 %
73
SOLVBTC
$86757
-0.3 %
-1.2 %
-1.2 %
74
QNT
$72.81
-0.1 %
-1.2 %
-2.0 %
75
BTC
$86957
-0.3 %
-1.3 %
-1.1 %
76
WBNB
$829.86
0.1%
-1.3 %
-2.0 %
77
WBTC
$86747
-0.2 %
-1.3 %
-1.1 %
78
BNSOL
$132.56
-0.4 %
-1.3 %
-2.9 %
79
BNB
$829.93
0.1%
-1.3 %
-2.2 %
80
LBTC
$87016
-0.1 %
-1.3 %
-1.6 %
81
WBT
$55.95
-0.1 %
-1.4 %
-3.8 %
82
XRP
$1.84
-0.2 %
-1.6 %
-2.8 %
83
AVAX
$12.19
-0.6 %
-1.7 %
0.3%
84
TRUMP
$4.86
-0.4 %
-1.7 %
-5.5 %
85
SHIB
$0.00000709
-0.6 %
-1.9 %
-5.7 %
86
DOT
$1.7
-0.4 %
-2.0 %
-8.6 %
87
CRO
$0.091868
-0.2 %
-2.0 %
-1.4 %
88
ONDO
$0.369831
-0.7 %
-2.1 %
-6.8 %
89
SUI
$1.38
-0.5 %
-2.1 %
-5.4 %
90
ADA
$0.346014
-0.4 %
-2.2 %
-7.9 %
91
WLD
$0.484682
-0.6 %
-2.4 %
-5.3 %
92
ETC
$11.62
-0.1 %
-2.6 %
-6.2 %
93
POL
$0.102573
-0.7 %
-2.8 %
-6.2 %
94
ICP
$2.96
-1.5 %
-2.8 %
1.2%
95
CC
$0.094957
-0.3 %
-3.1 %
26.8%
96
UNI
$5.77
-0.3 %
-3.1 %
11.1%
97
PUMP
$0.00176541
-0.6 %
-3.2 %
-11.5 %
98
TAO
$216.05
-0.8 %
-3.9 %
-6.0 %
99
DOGE
$0.121239
-0.6 %
-4.5 %
-6.4 %
100
HASH
$0.03059604
0.4%
-7.9 %
4.5%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+