#
名前
価格
24時間
Total Volume
1
ISLM
$ 0.01109168
79.3%
$285,348
2
AT
$ 0.155968
53.9%
$75,297,020
3
PRIME
$ 0.939941
33.9%
$7,949,068
4
CPOOL
$ 0.04128759
32.6%
$113,868,484
5
WOLF
$ 0.03032801
29.9%
$246,637
6
A8
$ 0.057917
29.1%
$9,673,242
7
ALI
$ 0.00364573
22.3%
$1,119,455
8
LYN
$ 0.120789
21.7%
$2,152,682
9
DCR
$ 19.02
19.8%
$19,827,450
10
COL
$ 0.29981
19.4%
$125,582
11
PROM
$ 8.48
15.2%
$10,583,176
12
CYS
$ 0.308985
15.2%
$41,592,257
13
FLOCK
$ 0.11377
12.5%
$38,262,263
14
ZKP
$ 0.140417
10.7%
$266,015,750
15
RIVER
$ 4.12
9.6%
$10,565,314
16
BULLISH
$ 0.02836112
9.1%
$2,990,797
17
ZANO
$ 9.1
8.9%
$1,793,600
18
STABLE
$ 0.01132922
7.3%
$33,747,809
19
BIO
$ 0.04662638
6.9%
$73,587,616
20
TNSR
$ 0.08563
6.8%
$74,790,569
21
MEME
$ 0.00102618
6.5%
$17,023,717
22
RAIN
$ 0.00801326
6.3%
$42,657,327
23
LISTA
$ 0.161741
6.2%
$9,211,799
24
ACT
$ 0.04400063
6.1%
$104,050,983
25
ACT
$ 0.04412388
6.0%
$1,109,881
26
UB
$ 0.03715361
5.9%
$16,191,119
27
JCT
$ 0.00212719
5.8%
$2,124,473
28
B2
$ 0.753425
5.8%
$25,391,232
29
DOVU
$ 0.00370155
5.8%
$217,055
30
MORPHO
$ 1.21
5.0%
$17,768,442
#
名前
価格
24時間
Total Volume
1
$ 0.466288
-56.4 %
$4,867,126
2
$ 0.00000007
-24.4 %
$5,126,345
3
$ 0.03426539
-20.8 %
$356,809
4
$ 0.124616
-17.0 %
$108,870,407
5
$ 0.00000004
-14.8 %
$86,208
6
$ 0.141313
-13.2 %
$59,843,389
7
$ 0.00422084
-12.8 %
$7,665,572
8
$ 0.132363
-12.4 %
$12,852,690
9
$ 0.152658
-11.9 %
$4,138,243
10
$ 0.122292
-11.4 %
$25,117,529
11
$ 76.74
-11.3 %
$6,006,758
12
$ 0.118909
-10.7 %
$28,427,607
13
$ 0.176604
-10.5 %
$32,160,010
14
$ 0.00807339
-9.8 %
$40,909,075
15
$ 0.575413
-9.6 %
$739,175
16
$ 0.03478787
-9.0 %
$22,430,331
17
$ 0.04985657
-8.5 %
$5,618,701
18
$ 0.121277
-8.4 %
$3,607,764
19
$ 0.280198
-8.3 %
$492,723
20
$ 0.204242
-8.3 %
$39,684,077
21
$ 3.99
-7.9 %
$12,839,405
22
$ 3.18
-7.5 %
$938,797
23
$ 0.054656
-7.5 %
$268,093
24
$ 0.968401
-7.4 %
$119,446,778
25
$ 0.091316
-6.7 %
$11,501,783
26
$ 0.00601573
-6.5 %
$8,288,411
27
$ 4.63
-6.4 %
$4,549,367
28
$ 0.08061
-6.2 %
$15,955,389
29
$ 0.436443
-6.1 %
$26,155,313
30
$ 0.02865149
-6.1 %
$11,733,001
#
名前
プラットホーム
価格
1
LBank
2025-12-25
$0.00317064
-10.7%
Trade
2
MEXC
2025-12-24
$0.03145504
23.6%
Trade
3
Gate.io
2025-12-23
$0.380423
-0.5%
Trade
4
Bithumb
2025-12-23
$0.04729985
-10.0%
Trade
5
Kraken
2025-12-22
$0.00020606
-4.5%
Trade
6
MEXC
2025-12-22
$0.00296845
-22.6%
Trade
7
LBank
2025-12-22
$0.154893
0.4%
Trade
8
Kucoin
2025-12-20
$0.00832143
-14.3%
Trade
9
MEXC
2025-12-20
$0.00038392
-20.7%
Trade
10
MEXC
2025-12-20
$0.01127482
-19.4%
Trade
11
Coinbase
2025-12-19
$0.140417
10.7%
Trade
12
Gemini
2025-12-19
$24.94
0.6%
Trade
13
Kraken
2025-12-19
$0.00248135
3.6%
Trade
14
Bithumb
2025-12-19
$2.98
0.6%
Trade
15
Kucoin
2025-12-18
$0.055257
-4.5%
Trade
16
Bybit
2025-12-18
$0.02973541
4.8%
Trade
17
HTX
2025-12-18
$0.00287572
3.0%
Trade
18
HTX
2025-12-18
$0.00893587
-1.1%
Trade
19
Kucoin
2025-12-18
$0.00834556
-3.2%
Trade
1
RAIN
$0.00800245
0.0 %
6.1%
3.3%
2
WLFI
$0.140635
0.2%
4.1%
8.0%
3
LEO
$8.46
0.0%
3.9%
15.2%
4
M
$1.41
-0.5 %
3.0%
-2.4 %
5
SKY
$0.067973
-1.1 %
1.7%
12.8%
6
TON
$1.52
-0.7 %
1.5%
5.0%
7
XDC
$0.04948614
-0.6 %
1.4%
5.3%
8
PAXG
$4558.04
0.4%
1.3%
5.0%
9
APT
$1.68
-0.8 %
1.3%
10.0%
10
XAUT
$4547.01
0.3%
1.1%
4.8%
11
ALGO
$0.118475
0.8%
1.1%
5.0%
12
BCH
$601.01
-0.5 %
1.1%
2.4%
13
ATOM
$2.02
-0.1 %
0.8%
7.2%
14
PUMP
$0.00178571
0.4%
0.8%
-9.9 %
15
GT
$10.26
-0.3 %
0.7%
2.2%
16
HYPE
$24.92
-0.4 %
0.6%
3.7%
17
ENA
$0.206265
-1.5 %
0.5%
1.0%
18
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
19
XMR
$439.84
0.3%
0.4%
2.5%
20
NEAR
$1.51
-0.7 %
0.4%
-0.5 %
21
AAVE
$153.49
-1.0 %
0.4%
-15.7 %
22
ZEC
$444.78
0.2%
0.2%
2.6%
23
ASTER
$0.695528
-0.1 %
0.2%
-0.7 %
24
USDC
$1
0.0%
0.1%
0.0%
25
USDS
$0.999968
0.0%
0.0%
0.0%
26
USDE
$0.998645
0.1%
0.0%
0.0 %
27
SUSDE
$1.21
0.0 %
0.0%
0.1%
28
USDF
$0.997668
0.0%
0.0%
-0.1 %
29
BFUSD
$0.999097
0.0 %
0.0%
0.0%
30
BUIDL
$1
0.0%
0.0%
0.0%
31
USYC
$1.11
0.0%
0.0%
-0.1 %
32
JAAA
$1.019
0.0%
0.0%
0.1%
33
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
34
USDT0
$0.999459
0.0 %
0.0 %
0.0 %
35
RLUSD
$0.999556
0.0 %
0.0 %
0.0 %
36
USDG
$0.999661
0.0 %
0.0 %
0.0 %
37
BSC-USD
$0.999581
0.1%
0.0 %
0.0 %
38
DAI
$0.999323
-0.1 %
0.0 %
0.0 %
39
USDT
$0.999342
0.0 %
0.0 %
0.0 %
40
HTX
$0.00000164
0.1%
0.0 %
0.2%
41
PYUSD
$0.998931
0.0 %
-0.1 %
0.0 %
42
USDC
$0.999691
0.0 %
-0.1 %
0.0 %
43
USD1
$1
-0.1 %
-0.1 %
0.1%
44
SUSDS
$1.079
-0.1 %
-0.1 %
-0.8 %
45
KAS
$0.04481765
-0.9 %
-0.2 %
6.5%
46
ARB
$0.189703
-0.1 %
-0.2 %
1.7%
47
TRX
$0.277682
-0.3 %
-0.3 %
-0.2 %
48
PEPE
$0.00000399
-0.7 %
-0.4 %
2.2%
49
HBAR
$0.111391
-1.0 %
-0.7 %
0.5%
50
BGB
$3.44
0.2%
-0.7 %
-0.6 %
51
NIGHT
$0.078077
-1.4 %
-0.9 %
18.1%
52
LTC
$76.37
-0.1 %
-1.0 %
0.3%
53
AVAX
$12.22
-1.0 %
-1.0 %
1.8%
54
MNT
$1.032
-0.9 %
-1.0 %
-10.6 %
55
PI
$0.204531
-0.3 %
-1.0 %
-1.4 %
56
QNT
$73.01
0.3%
-1.1 %
-2.2 %
57
JLP
$4.45
-1.2 %
-1.1 %
-1.7 %
58
KCS
$10.79
0.2%
-1.1 %
1.4%
59
LINK
$12.19
-1.4 %
-1.2 %
-2.7 %
60
TRUMP
$4.89
-0.4 %
-1.3 %
-4.4 %
61
SHIB
$0.00000714
-0.6 %
-1.3 %
-3.8 %
62
SOLVBTC
$86948
-0.8 %
-1.4 %
-1.0 %
63
STETH
$2916.33
-1.3 %
-1.4 %
-1.4 %
64
BTC
$87104
-0.9 %
-1.5 %
-1.2 %
65
JITOSOL
$151.65
-1.9 %
-1.5 %
-3.6 %
66
BNSOL
$132.83
-0.4 %
-1.5 %
-3.2 %
67
LBTC
$86997
-1.8 %
-1.5 %
-1.3 %
68
WBETH
$3172.11
-0.7 %
-1.5 %
-1.4 %
69
DOT
$1.71
-0.9 %
-1.5 %
-5.9 %
70
SOL
$121.52
-1.6 %
-1.5 %
-3.4 %
71
ETH
$2919.93
-1.0 %
-1.6 %
-1.3 %
72
WEETH
$3163.76
-1.1 %
-1.6 %
-1.4 %
73
WETH
$2917.67
-0.2 %
-1.6 %
-1.4 %
74
XLM
$0.211628
-1.1 %
-1.6 %
-2.9 %
75
FBTC
$86903
-1.6 %
-1.6 %
-1.4 %
76
WSTETH
$3565.02
-1.4 %
-1.6 %
-1.5 %
77
RETH
$3362.33
-1.2 %
-1.6 %
-1.3 %
78
RSETH
$3094.02
-0.6 %
-1.6 %
-1.9 %
79
BNB
$828.86
-0.7 %
-1.7 %
-2.2 %
80
CBBTC
$86952
-1.6 %
-1.7 %
-1.1 %
81
UNI
$5.81
-0.9 %
-1.7 %
12.3%
82
WETH
$2914.03
-1.2 %
-1.7 %
-1.7 %
83
WBNB
$828.46
-0.4 %
-1.7 %
-2.2 %
84
SOL
$121.52
-1.8 %
-1.7 %
-3.5 %
85
OKB
$107.21
-0.4 %
-1.8 %
1.1%
86
WBT
$55.87
-0.9 %
-1.9 %
-4.1 %
87
WBTC
$86617
-1.8 %
-2.0 %
-1.5 %
88
ONDO
$0.372628
-1.4 %
-2.1 %
-4.7 %
89
SUI
$1.39
-0.6 %
-2.2 %
-4.6 %
90
TAO
$219.62
0.2%
-2.2 %
-4.7 %
91
ICP
$3
-1.1 %
-2.2 %
3.8%
92
CRO
$0.092009
-0.5 %
-2.2 %
-0.2 %
93
ADA
$0.347467
-1.9 %
-2.3 %
-5.3 %
94
WLD
$0.487761
-1.4 %
-2.4 %
-4.7 %
95
POL
$0.10335
-0.9 %
-2.4 %
-3.5 %
96
XRP
$1.84
-1.5 %
-2.4 %
-2.1 %
97
ETC
$11.65
-1.6 %
-3.2 %
-4.6 %
98
DOGE
$0.122073
-2.5 %
-4.1 %
-5.0 %
99
CC
$0.095202
0.4%
-4.3 %
26.5%
100
HASH
$0.03009555
-0.5 %
-8.4 %
-0.6 %

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+