#
이름
가격
24시간
Total Volume
1
ALI
$ 0.00406297
43.3%
$1,088,473
2
PRIME
$ 0.971156
38.5%
$6,022,473
3
CPOOL
$ 0.04217581
36.6%
$109,445,996
4
AT
$ 0.131399
30.6%
$39,117,499
5
WOLF
$ 0.03045471
30.2%
$228,487
6
DCR
$ 20.04
27.2%
$18,720,358
7
BULLISH
$ 0.02969702
22.9%
$3,015,485
8
COL
$ 0.308389
22.8%
$121,443
9
ZKP
$ 0.157154
22.7%
$262,205,570
10
RIVER
$ 3.83
22.5%
$12,189,271
11
LYN
$ 0.118873
19.3%
$2,130,294
12
FLOCK
$ 0.117035
15.3%
$19,569,763
13
PROM
$ 8.18
12.4%
$9,802,666
14
ZANO
$ 9.24
10.6%
$1,823,017
15
GOMINING
$ 0.357707
9.8%
$9,124,334
16
BIO
$ 0.04737689
8.9%
$89,223,783
17
XAN
$ 0.01771137
8.9%
$13,774,914
18
DOVU
$ 0.00377
8.8%
$207,302
19
UB
$ 0.03731519
8.4%
$19,710,109
20
STABLE
$ 0.01119073
8.3%
$35,675,592
21
XVS
$ 4.37
8.2%
$13,529,255
22
UAI
$ 0.148067
8.1%
$2,137,986
23
MORPHO
$ 1.23
7.9%
$16,169,131
24
LISTA
$ 0.163859
7.8%
$8,870,632
25
KGEN
$ 0.182948
7.4%
$5,244,128
26
TIBBIR
$ 0.176594
6.7%
$6,841,676
27
BABY
$ 0.01767899
6.6%
$12,257,902
28
USELESS
$ 0.065566
6.5%
$9,150,045
29
TEL
$ 0.00397491
6.2%
$2,543,467
30
HYLOSOL
$ 129.4
6.0%
$76,181
#
이름
가격
24시간
Total Volume
1
$ 0.472888
-55.8 %
$4,954,189
2
$ 0.03365583
-20.8 %
$400,905
3
$ 0.00000007
-17.9 %
$5,005,353
4
$ 0.124891
-15.1 %
$103,588,292
5
$ 0.138151
-15.1 %
$57,494,727
6
$ 0.00432028
-10.4 %
$8,611,849
7
$ 2.9
-10.1 %
$924,076
8
$ 0.900761
-9.0 %
$152,325
9
$ 0.126331
-9.0 %
$23,876,352
10
$ 78.42
-8.9 %
$6,202,363
11
$ 0.245969
-8.9 %
$27,902,372
12
$ 0.119027
-8.8 %
$27,698,325
13
$ 0.989179
-8.5 %
$239,220,735
14
$ 0.177902
-8.4 %
$51,890,590
15
$ 0.58363
-8.0 %
$763,539
16
$ 0.054403
-8.0 %
$226,943
17
$ 0.139757
-7.2 %
$10,026,763
18
$ 0.01549944
-7.1 %
$57,966
19
$ 4.03
-6.8 %
$12,607,065
20
$ 0.050392
-6.7 %
$5,645,791
21
$ 0.03522091
-6.7 %
$21,227,155
22
$ 0.159741
-6.5 %
$16,389,430
23
$ 0.00000004
-6.4 %
$55,647
24
$ 0.080649
-6.4 %
$37,016,646
25
$ 0.243385
-5.8 %
$11,574,873
26
$ 0.450185
-5.7 %
$6,021,116
27
$ 0.095856
-5.7 %
$12,937,057
28
$ 0.429912
-5.6 %
$27,246,259
29
$ 0.284442
-5.3 %
$458,832
30
$ 0.00821569
-5.3 %
$52,048,552
#
이름
플랫폼
가격
1
LBank
2025-12-25
$0.00315137
-8.1%
Trade
2
MEXC
2025-12-24
$0.03114541
21.4%
Trade
3
Gate.io
2025-12-23
$0.37326
-0.2%
Trade
4
Bithumb
2025-12-23
$0.04869163
-8.5%
Trade
5
Kraken
2025-12-22
$0.00021376
0.5%
Trade
6
MEXC
2025-12-22
$0.00288781
-32.8%
Trade
7
LBank
2025-12-22
$0.153693
-4.4%
Trade
8
Kucoin
2025-12-20
$0.00834977
-13.2%
Trade
9
MEXC
2025-12-20
$0.00039527
-18.3%
Trade
10
MEXC
2025-12-20
$0.01267987
-8.0%
Trade
11
Coinbase
2025-12-19
$0.157154
22.7%
Trade
12
Gemini
2025-12-19
$25.1
1.7%
Trade
13
Kraken
2025-12-19
$0.00242718
0.0%
Trade
14
Bithumb
2025-12-19
$3.03
2.5%
Trade
15
Kucoin
2025-12-18
$0.056181
-1.9%
Trade
16
Bybit
2025-12-18
$0.03074446
5.2%
Trade
17
HTX
2025-12-18
$0.00287377
1.7%
Trade
18
HTX
2025-12-18
$0.00897478
-0.8%
Trade
19
Kucoin
2025-12-18
$0.0086486
1.5%
Trade
1
WLFI
$0.141118
-0.4 %
4.5%
8.3%
2
ENA
$0.212006
-0.3 %
4.4%
4.1%
3
LEO
$8.45
0.0%
3.6%
15.3%
4
SKY
$0.068511
-0.5 %
3.4%
13.6%
5
TON
$1.53
-0.8 %
3.2%
5.6%
6
NIGHT
$0.07911
-0.2 %
3.0%
17.0%
7
KAS
$0.04567463
0.4%
2.9%
7.7%
8
NEAR
$1.53
-0.2 %
2.9%
2.4%
9
APT
$1.7
-0.6 %
2.8%
11.2%
10
XDC
$0.050025
0.3%
2.7%
6.6%
11
BCH
$605.36
0.0 %
2.5%
3.3%
12
ASTER
$0.702401
-0.2 %
2.4%
-0.1 %
13
M
$1.4
1.6%
2.3%
-7.0 %
14
JITOSOL
$155.87
0.5%
2.1%
-0.8 %
15
ATOM
$2.03
0.2%
2.1%
8.2%
16
AAVE
$156.15
0.8%
2.1%
-14.2 %
17
FBTC
$88996
0.6%
2.0%
1.8%
18
ONDO
$0.38251
0.3%
2.0%
-1.6 %
19
SOL
$124.58
0.5%
2.0%
-1.0 %
20
ALGO
$0.118606
0.4%
2.0%
5.2%
21
SOL
$124.6
0.4%
2.0%
-1.1 %
22
BNSOL
$135.88
0.5%
2.0%
-1.1 %
23
HBAR
$0.113652
-0.2 %
2.0%
3.5%
24
ARB
$0.191801
-0.1 %
1.9%
2.9%
25
RSETH
$3161.83
0.9%
1.8%
0.8%
26
WETH
$2982.67
0.3%
1.8%
1.0%
27
WSTETH
$3646.49
0.3%
1.8%
0.9%
28
WEETH
$3233.68
0.3%
1.8%
0.8%
29
RETH
$3440.47
0.3%
1.7%
1.0%
30
AVAX
$12.45
0.1%
1.7%
4.0%
31
LINK
$12.47
0.2%
1.7%
0.1%
32
XLM
$0.216317
0.2%
1.7%
-1.1 %
33
HYPE
$25.09
0.3%
1.7%
3.1%
34
ETH
$2980.33
0.2%
1.7%
0.7%
35
WBETH
$3239.45
0.2%
1.6%
0.8%
36
WETH
$2980.32
0.2%
1.6%
0.8%
37
SOLVBTC
$88700
0.1%
1.6%
1.1%
38
CBBTC
$88998
0.4%
1.6%
1.2%
39
STETH
$2979.02
0.2%
1.6%
0.8%
40
PEPE
$0.00000404
0.0 %
1.6%
3.4%
41
LBTC
$89118
0.4%
1.5%
1.2%
42
WBTC
$88707
0.0%
1.5%
1.2%
43
BTC
$88897
0.2%
1.5%
1.1%
44
ADA
$0.356576
0.1%
1.4%
-2.8 %
45
GT
$10.3
0.1%
1.4%
2.8%
46
LTC
$77.29
0.1%
1.3%
1.4%
47
RAIN
$0.008017
11.9%
1.3%
3.0%
48
XAUT
$4533.75
0.6%
1.3%
4.5%
49
JLP
$4.53
0.3%
1.2%
0.0 %
50
PUMP
$0.00178379
-0.1 %
1.2%
-9.9 %
51
PAXG
$4544.97
0.3%
1.0%
4.8%
52
UNI
$5.91
0.2%
1.0%
14.3%
53
ZEC
$445.3
-0.3 %
1.0%
2.7%
54
WBNB
$842.25
0.1%
0.7%
-0.4 %
55
BNB
$841.44
-0.1 %
0.6%
-0.5 %
56
DOT
$1.73
0.2%
0.5%
-4.5 %
57
SUI
$1.41
0.1%
0.5%
-1.8 %
58
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
59
MNT
$1.045
0.3%
0.5%
-9.9 %
60
XRP
$1.88
0.2%
0.5%
-0.4 %
61
WBT
$56.82
0.2%
0.4%
-2.4 %
62
SHIB
$0.00000722
-0.2 %
0.4%
-2.6 %
63
KCS
$10.89
0.1%
0.4%
2.3%
64
WLD
$0.496502
0.1%
0.3%
-1.8 %
65
PI
$0.205637
0.1%
0.1%
-1.3 %
66
POL
$0.105295
0.1%
0.1%
-0.8 %
67
HASH
$0.0303123
0.0 %
0.1%
1.5%
68
PYUSD
$0.999533
0.0 %
0.1%
0.0%
69
ETC
$11.91
0.2%
0.1%
-2.0 %
70
SUSDE
$1.21
0.0%
0.0%
0.1%
71
DAI
$0.999843
0.0%
0.0%
0.0%
72
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
73
SUSDS
$1.08
-0.1 %
0.0%
-0.5 %
74
USDS
$0.999891
0.0 %
0.0%
0.0%
75
USDG
$0.999761
0.0%
0.0%
0.0 %
76
USDE
$0.998926
0.0%
0.0%
0.0%
77
BSC-USD
$0.999373
0.0 %
0.0%
0.0 %
78
USDC
$0.999807
0.0 %
0.0%
0.0%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USYC
$1.11
0.0%
0.0%
-0.1 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
RLUSD
$0.999929
0.0%
0.0 %
0.0%
83
USDT
$0.999466
0.0%
0.0 %
0.0 %
84
BFUSD
$0.999001
0.0 %
0.0 %
0.0%
85
USDT0
$0.999054
-0.1 %
0.0 %
0.0 %
86
USDC
$0.999805
0.0 %
0.0 %
0.0 %
87
USD1
$1
0.0%
-0.1 %
0.1%
88
USDF
$0.997089
-0.1 %
-0.1 %
0.0%
89
HTX
$0.00000164
-0.1 %
-0.2 %
0.3%
90
BGB
$3.45
-0.2 %
-0.2 %
-0.2 %
91
TRX
$0.278319
-0.2 %
-0.2 %
-0.1 %
92
DOGE
$0.125999
0.1%
-0.3 %
-2.0 %
93
OKB
$108.25
0.2%
-0.3 %
2.2%
94
CRO
$0.093134
0.1%
-0.6 %
1.0%
95
ICP
$3.04
0.1%
-0.6 %
4.8%
96
TRUMP
$4.93
0.0%
-0.6 %
-3.3 %
97
QNT
$73.13
-0.3 %
-0.7 %
-1.7 %
98
TAO
$222.26
-0.2 %
-0.8 %
-3.5 %
99
XMR
$437.18
-0.9 %
-1.1 %
0.6%
100
CC
$0.09582
0.9%
-5.7 %
24.8%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+