#
項目
價格
24小時
Total Volume
1
FTN
$ 1.093
132.1%
$12,098,162
2
ISLM
$ 0.01740287
46.6%
$812,204
3
WHITEWHALE
$ 0.02499175
38.8%
$7,932,755
4
ONT
$ 0.070657
32.1%
$80,525,951
5
CC
$ 0.113022
18.8%
$15,271,628
6
APEX
$ 0.536205
17.9%
$10,940,813
7
ZEC
$ 518.84
17.4%
$14,832,892
8
ZEC
$ 518.38
17.4%
$909,154,967
9
ZEC
$ 519.04
16.9%
$6,860,624
10
ATONE
$ 0.666653
16.8%
$63,169
11
DASH
$ 45.2
16.3%
$157,180,840
12
ZEN
$ 9.1
15.7%
$69,854,113
13
CHEX
$ 0.03137622
15.6%
$509,375
14
STABLE
$ 0.01312323
14.6%
$40,298,879
15
BEAT
$ 2.08
14.5%
$32,000,676
16
STBL
$ 0.04913206
13.7%
$6,018,150
17
ZK
$ 0.03238422
13.7%
$35,891,839
18
KAITO
$ 0.556615
13.1%
$75,961,411
19
CROSS
$ 0.139578
12.7%
$10,007,754
20
DOVU
$ 0.00416095
12.5%
$302,789
21
POWER
$ 0.312605
12.4%
$24,719,910
22
XVG
$ 0.00522348
10.4%
$9,949,518
23
AVNT
$ 0.397206
10.2%
$179,159,239
24
GAS
$ 2.02
9.8%
$46,797,110
25
UXPL
$ 0.149807
9.7%
$1,598,354
26
PIEVERSE
$ 0.50262
9.6%
$10,384,624
27
XPL
$ 0.149765
9.5%
$87,231,153
28
ZANO
$ 9.89
9.1%
$1,606,538
29
RAIL
$ 2.02
9.1%
$1,115,217
30
LYN
$ 0.132496
8.9%
$2,562,139
#
項目
價格
24小時
Total Volume
1
$ 0.106519
-38.4 %
$166,125,038
2
$ 0.00000005
-18.5 %
$5,142,937
3
$ 0.03430361
-16.2 %
$25,445,518
4
$ 0.130045
-15.9 %
$1,870,756
5
$ 0.446094
-12.9 %
$26,738,804
6
$ 2.9
-12.3 %
$637,692
7
$ 0.02583736
-11.7 %
$2,171,040
8
$ 0.158274
-11.4 %
$4,703,993
9
$ 0.812886
-11.2 %
$5,527,072
10
$ 0.12647
-10.7 %
$44,755,589
11
$ 0.03146186
-9.7 %
$404,238
12
$ 0.102063
-9.2 %
$5,708,924
13
$ 2.86
-8.6 %
$2,993,440
14
$ 0.062147
-8.3 %
$24,068,750
15
$ 1.13
-6.9 %
$3,408,074
16
$ 0.03052221
-6.7 %
$3,644,371
17
$ 0.114952
-6.7 %
$63,617,483
18
$ 0.00000065
-6.5 %
$1,637,571
19
$ 0.04888884
-6.4 %
$640,769
20
$ 0.401854
-6.4 %
$12,985,736
21
$ 0.221128
-5.6 %
$12,692,058
22
$ 0.076124
-5.1 %
$15,747,768
23
$ 0.71065
-5.0 %
$383,981
24
$ 9.36
-4.8 %
$749,735
25
$ 0.00307039
-4.8 %
$358,340
26
$ 0.02282785
-4.8 %
$108,309,133
27
$ 5092.16
-4.7 %
$8,928,016
28
$ 5.93
-4.3 %
$6,594,591
29
$ 0.00010064
-4.2 %
$53,555
30
$ 0.04143628
-3.8 %
$530,358
#
項目
平台
價格
1
OKX
2025-12-26
$0.18028
-0.2%
Trade
2
LBank
2025-12-25
$0.00441037
35.0%
Trade
3
MEXC
2025-12-24
$0.03163559
1.2%
Trade
4
Gate.io
2025-12-23
$0.380794
0.0%
Trade
5
Bithumb
2025-12-23
$0.050006
6.3%
Trade
6
Kraken
2025-12-22
$0.00021495
3.8%
Trade
7
MEXC
2025-12-22
$0.0037109
20.7%
Trade
8
LBank
2025-12-22
$0.152162
0.2%
Trade
9
Kucoin
2025-12-20
$0.00855247
4.2%
Trade
10
MEXC
2025-12-20
$0.00028276
-23.7%
Trade
11
MEXC
2025-12-20
$0.01567412
29.7%
Trade
12
Coinbase
2025-12-19
$0.154019
4.3%
Trade
13
Gemini
2025-12-19
$25.67
3.0%
Trade
14
Kraken
2025-12-19
$0.00248715
-1.9%
Trade
15
Bithumb
2025-12-19
$3.06
2.5%
Trade
16
Kucoin
2025-12-18
$0.05665
2.6%
Trade
17
Bybit
2025-12-18
$0.02916734
0.3%
Trade
18
HTX
2025-12-18
$0.00296138
2.7%
Trade
19
HTX
2025-12-18
$0.00890963
-0.4%
Trade
20
Kucoin
2025-12-18
$0.00880615
7.1%
Trade
1
CC
$0.113164
-0.7 %
19.1%
11.6%
2
ZEC
$519.66
1.1%
17.8%
15.5%
3
NIGHT
$0.084718
0.3%
8.6%
13.0%
4
DOT
$1.81
0.7%
6.3%
-1.1 %
5
TON
$1.6
1.0%
5.5%
7.1%
6
PEPE
$0.00000416
1.8%
4.5%
1.3%
7
APT
$1.73
-0.1 %
4.4%
8.5%
8
VET
$0.01094258
0.1%
4.1%
2.7%
9
PUMP
$0.00184553
-0.5 %
3.9%
-6.1 %
10
BCH
$619.37
-0.3 %
3.3%
3.9%
11
LTC
$78.82
0.4%
3.2%
2.5%
12
HYPE
$25.65
-1.1 %
3.1%
4.0%
13
NEAR
$1.56
1.1%
2.9%
2.5%
14
ADA
$0.356337
0.0 %
2.9%
-5.8 %
15
ENA
$0.212396
-0.2 %
2.8%
0.4%
16
SUI
$1.42
-0.2 %
2.7%
-2.6 %
17
UNI
$5.95
-0.2 %
2.6%
0.1%
18
XMR
$448.04
-1.2 %
2.6%
-1.7 %
19
AVAX
$12.58
0.4%
2.6%
2.6%
20
WLD
$0.499943
0.6%
2.6%
-3.9 %
21
ARB
$0.193825
0.1%
2.5%
1.8%
22
ETC
$11.93
0.9%
2.5%
-3.6 %
23
ASTER
$0.7113
-0.6 %
2.5%
-1.3 %
24
SHIB
$0.00000729
0.6%
2.4%
-2.1 %
25
ATOM
$2.05
-0.1 %
2.2%
3.6%
26
WLFI
$0.144271
-0.3 %
2.1%
7.0%
27
POL
$0.104968
0.1%
1.8%
-4.9 %
28
ONDO
$0.378598
-0.2 %
1.8%
-5.3 %
29
XLM
$0.215737
-0.1 %
1.7%
-1.4 %
30
HBAR
$0.112695
0.1%
1.6%
-0.4 %
31
ICP
$3.05
-0.5 %
1.5%
1.1%
32
TRUMP
$4.95
0.1%
1.4%
-3.4 %
33
TRX
$0.281551
0.5%
1.4%
0.6%
34
BNB
$840.94
0.0%
1.3%
-1.4 %
35
WBNB
$841.2
0.1%
1.3%
-1.3 %
36
BNSOL
$134.56
-0.1 %
1.2%
-2.2 %
37
SOL
$123.17
-0.2 %
1.1%
-2.6 %
38
JITOSOL
$153.99
-0.3 %
1.1%
-2.6 %
39
SOL
$123.15
-0.2 %
1.1%
-2.5 %
40
M
$1.4
-0.5 %
0.9%
0.6%
41
DOGE
$0.122935
0.0%
0.9%
-6.9 %
42
TAO
$219.47
-0.5 %
0.9%
-4.6 %
43
LINK
$12.3
-0.1 %
0.8%
-2.5 %
44
MNT
$1.041
0.1%
0.6%
-10.1 %
45
JLP
$4.49
-0.1 %
0.6%
-1.1 %
46
SOLVBTC
$87392
0.1%
0.5%
-0.5 %
47
CRO
$0.092397
0.4%
0.5%
-4.5 %
48
FBTC
$87529
0.0 %
0.4%
-0.6 %
49
HTX
$0.00000165
0.3%
0.4%
0.2%
50
KAS
$0.04478648
0.0 %
0.4%
0.8%
51
LBTC
$87293
-0.4 %
0.4%
-1.0 %
52
CBBTC
$87489
0.0 %
0.3%
-0.8 %
53
BTC
$87471
-0.1 %
0.3%
-0.8 %
54
AAVE
$155.72
-0.5 %
0.3%
-14.4 %
55
BGB
$3.45
-0.3 %
0.3%
-0.2 %
56
WBTC
$87262
-0.2 %
0.3%
-0.6 %
57
RSETH
$3097.53
-0.2 %
0.1%
-1.9 %
58
PAXG
$4565.8
0.0%
0.1%
4.9%
59
XRP
$1.84
-0.3 %
0.1%
-4.3 %
60
WETH
$2921.5
-0.2 %
0.1%
-1.9 %
61
WBT
$56.08
0.0 %
0.1%
-2.7 %
62
PYUSD
$0.999866
0.0%
0.1%
0.0%
63
USDF
$0.998707
0.0%
0.1%
0.2%
64
WBETH
$3175.94
-0.2 %
0.1%
-1.9 %
65
DAI
$0.999807
0.0%
0.1%
0.0%
66
SUSDE
$1.21
0.0%
0.1%
0.1%
67
WEETH
$3168.02
-0.2 %
0.1%
-1.8 %
68
WSTETH
$3572.38
-0.2 %
0.1%
-1.9 %
69
XAUT
$4554.61
0.0%
0.1%
4.6%
70
USDE
$0.998781
0.0%
0.0%
0.0 %
71
USDT0
$0.999469
0.0%
0.0%
0.0%
72
BFUSD
$0.999492
0.0%
0.0%
0.1%
73
STETH
$2918.44
-0.3 %
0.0%
-2.0 %
74
USD1
$1.001
0.0 %
0.0%
0.2%
75
USDT
$0.999598
0.0%
0.0%
0.0 %
76
BSC-USD
$0.999381
0.0 %
0.0%
0.0 %
77
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
78
RETH
$3369.46
-0.2 %
0.0%
-1.7 %
79
ETH
$2919.06
-0.3 %
0.0%
-2.0 %
80
SUSDS
$1.08
0.2%
0.0%
0.0%
81
USDC
$0.999845
0.0 %
0.0%
0.0%
82
RLUSD
$0.999801
0.0 %
0.0%
0.0 %
83
WETH
$2921
-0.2 %
0.0%
-1.9 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
-0.1 %
86
JAAA
$1.019
0.0%
0.0%
0.1%
87
USDC
$0.999717
0.0 %
0.0 %
0.0%
88
PI
$0.204884
0.1%
0.0 %
-1.9 %
89
USDS
$0.999727
0.0%
0.0 %
0.0%
90
USDG
$0.999656
0.0 %
0.0 %
0.0 %
91
KCS
$10.78
0.0 %
-0.1 %
0.2%
92
QNT
$72.9
1.0%
-0.1 %
-2.1 %
93
LEO
$8.43
0.4%
-0.2 %
0.2%
94
GT
$10.25
0.0%
-0.2 %
-0.3 %
95
OKB
$107.23
0.0%
-0.3 %
-0.7 %
96
ALGO
$0.117599
-0.1 %
-0.4 %
3.3%
97
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
98
RAIN
$0.00761964
0.0 %
-1.4 %
-0.6 %
99
HASH
$0.0300126
0.0 %
-3.0 %
-4.5 %
100
SKY
$0.062127
-0.5 %
-8.4 %
-0.8 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+