#
Name
Price
24h
Total Volume
1
ICNT
$ 0.526812
43.1%
$20,161,272
2
OPT
$ 0.00609623
37.0%
$59,262
3
RAVE
$ 0.582365
29.5%
$65,273,272
4
PIPPIN
$ 0.420292
24.3%
$65,598,870
5
OMI
$ 0.00022023
21.2%
$7,212,638
6
Q
$ 0.01722307
20.7%
$8,463,147
7
HONEY
$ 0.00948339
20.0%
$2,605,392
8
CVC
$ 0.04889635
18.5%
$49,104,768
9
BTSE
$ 1.54
12.2%
$3,965,767
10
AVNT
$ 0.293318
11.5%
$132,110,308
11
RAIN
$ 0.00797651
11.3%
$57,225,214
12
GRX
$ 3.02
11.1%
$10,105,015
13
JELLYJELLY
$ 0.074616
11.1%
$38,684,403
14
ACT
$ 0.03701578
10.6%
$921,485
15
ACT
$ 0.03706782
10.4%
$92,555,571
16
SQD
$ 0.04651806
10.0%
$3,961,244
17
MED
$ 0.00274755
8.9%
$20,801,408
18
SXT
$ 0.02686547
8.1%
$17,091,710
19
SVL
$ 0.03498149
7.5%
$421,614
20
QRL
$ 2.17
7.1%
$109,552
21
MAGMA
$ 0.146806
6.0%
$56,882,593
22
WBTC
$ 274.03
5.9%
$94,849
23
FRAX
$ 0.693418
5.3%
$8,836,916
24
TRUTH
$ 0.02361268
5.0%
$7,527,736
25
COW
$ 0.211025
4.8%
$21,297,212
26
WFRAX
$ 0.684644
4.8%
$227,596
27
FORM
$ 0.338292
4.5%
$17,820,337
28
US
$ 0.01221441
4.5%
$7,053,893
29
LSK
$ 0.201409
4.4%
$22,839,701
30
NFT
$ 0.00000037
4.4%
$26,776,981
#
Name
Price
24h
Total Volume
1
$ 2.64
-42.1 %
$72,069,728
2
$ 0.320107
-23.6 %
$52,447,631
3
$ 0.00000006
-21.9 %
$5,705,256
4
$ 0.078824
-21.6 %
$241,174,068
5
$ 0.136654
-20.5 %
$53,826,506
6
$ 0.14199
-18.8 %
$90,732,029
7
$ 2.6
-15.2 %
$3,092,297
8
$ 0.02438803
-15.1 %
$2,011,683
9
$ 4.68
-14.5 %
$13,062,605
10
$ 0.062054
-14.4 %
$2,015,867
11
$ 0.03509014
-13.4 %
$382,736
12
$ 0.068647
-12.9 %
$312,018
13
$ 0.168844
-12.2 %
$8,688,365
14
$ 69
-12.1 %
$932,094
15
$ 0.754057
-11.5 %
$30,112,281
16
$ 0.054458
-11.5 %
$50,741,097
17
$ 0.00174478
-11.1 %
$97,576,771
18
$ 0.00174208
-11.1 %
$954,335
19
$ 0.00000026
-10.5 %
$1,117,886
20
$ 1.7
-10.5 %
$44,991,799
21
$ 0.056084
-10.4 %
$693,724
22
$ 1.23
-10.3 %
$2,633,029
23
$ 0.281819
-10.3 %
$455,762
24
$ 0.138319
-10.2 %
$8,289,069
25
$ 0.00094994
-10.1 %
$5,720,317
26
$ 0.19447
-9.9 %
$201,814
27
$ 0.457352
-9.7 %
$41,188,932
28
$ 0.057182
-9.6 %
$8,711,888
29
$ 0.080851
-9.5 %
$49,235,552
30
$ 0.079522
-9.4 %
$340,641
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.364148
0.0%
Trade
2
Kraken
2025-12-22
$0.00022023
21.2%
Trade
3
MEXC
2025-12-22
$0.006167
-30.4%
Trade
4
LBank
2025-12-22
$0.176198
1.8%
Trade
5
Kucoin
2025-12-20
$0.01054036
-35.4%
Trade
6
MEXC
2025-12-20
$0.01702614
-22.5%
Trade
7
Coinbase
2025-12-19
$0.14199
-18.8%
Trade
8
Gemini
2025-12-19
$23.95
-2.3%
Trade
9
Kraken
2025-12-19
$0.00288408
-11.5%
Trade
10
Bithumb
2025-12-19
$2.84
-6.2%
Trade
11
Kucoin
2025-12-18
$0.059894
-6.1%
Trade
12
Bybit
2025-12-18
$0.0370039
30.4%
Trade
13
HTX
2025-12-18
$0.00289225
1.5%
Trade
14
HTX
2025-12-18
$0.00909145
0.4%
Trade
15
Kucoin
2025-12-18
$0.00852642
-8.2%
Trade
16
LBank
2025-12-18
$0.00903639
-14.1%
Trade
17
LBank
2025-12-17
$0.069388
31.9%
Trade
18
Bitget
2025-12-17
$0.136654
-20.5%
Trade
19
Bybit
2025-12-17
$0.00917489
-3.9%
Trade
20
LBank
2025-12-17
$0.00797651
11.3%
Trade
1
RAIN
$0.00797651
-0.2 %
11.3%
3.2%
2
XAUT
$4460.31
-0.1 %
0.9%
3.2%
3
PAXG
$4467.71
0.0 %
0.6%
2.9%
4
SUSDS
$1.086
0.5%
0.3%
0.7%
5
USDF
$0.998062
0.0 %
0.1%
-0.1 %
6
PYUSD
$1.001
0.1%
0.1%
0.1%
7
JAAA
$1.018
0.0%
0.0%
0.1%
8
USDT0
$0.999776
0.0%
0.0%
-0.1 %
9
USDC
$0.999585
0.0 %
0.0%
-0.2 %
10
BUIDL
$1
0.0%
0.0%
0.0%
11
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
12
SUSDE
$1.21
0.0 %
0.0 %
-0.1 %
13
USDG
$0.99965
0.0%
0.0 %
0.0 %
14
USDC
$0.999761
0.0%
0.0 %
0.0 %
15
USDS
$0.999733
0.0%
0.0 %
0.0 %
16
USDT
$0.999496
0.0 %
0.0 %
0.0 %
17
BFUSD
$0.998794
0.0 %
0.0 %
0.0 %
18
USD1
$0.998873
0.0 %
0.0 %
-0.1 %
19
RLUSD
$0.999333
0.0 %
0.0 %
0.0 %
20
USDE
$0.998528
0.0 %
0.0 %
0.1%
21
BSC-USD
$0.999561
0.0%
-0.1 %
0.0%
22
DAI
$0.999477
0.0 %
-0.1 %
0.0 %
23
USYC
$1.11
0.0%
-0.1 %
0.0 %
24
HTX
$0.00000165
-0.2 %
-0.2 %
0.6%
25
M
$1.37
-0.2 %
-0.3 %
-17.9 %
26
HASH
$0.030886
-1.8 %
-0.3 %
0.3%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
TRX
$0.28276
-0.1 %
-0.4 %
0.9%
29
GT
$10.24
-0.2 %
-0.7 %
0.5%
30
TON
$1.46
0.3%
-0.8 %
-4.2 %
31
FIL
$1.3
0.6%
-1.2 %
2.7%
32
KCS
$10.76
-0.1 %
-1.3 %
3.8%
33
BGB
$3.44
-0.5 %
-1.5 %
-1.8 %
34
OKB
$108.9
0.4%
-1.6 %
0.2%
35
ATOM
$1.95
0.2%
-1.8 %
-4.5 %
36
JLP
$4.48
-0.1 %
-2.0 %
-1.3 %
37
TRUMP
$4.92
-0.2 %
-2.0 %
-5.7 %
38
WBT
$56.88
-0.3 %
-2.1 %
-2.0 %
39
ALGO
$0.109805
-0.1 %
-2.2 %
-5.5 %
40
PI
$0.201574
-0.1 %
-2.2 %
2.2%
41
WBTC
$87117
0.1%
-2.3 %
1.1%
42
CBBTC
$87408
0.2%
-2.3 %
0.8%
43
XRP
$1.88
0.2%
-2.3 %
-1.9 %
44
HYPE
$23.95
-0.6 %
-2.3 %
-12.6 %
45
BTC
$87365
0.2%
-2.3 %
0.9%
46
BCH
$576.69
0.2%
-2.4 %
6.6%
47
SOLVBTC
$87129
-0.2 %
-2.4 %
0.0 %
48
LBTC
$87144
-0.2 %
-2.4 %
0.1%
49
CRO
$0.09465
-0.1 %
-2.5 %
0.4%
50
WBNB
$842.77
-0.4 %
-2.5 %
-3.3 %
51
ETC
$12.05
-0.1 %
-2.5 %
-2.8 %
52
BNB
$842.68
-0.4 %
-2.6 %
-2.3 %
53
AAVE
$150.87
-0.2 %
-2.6 %
-19.3 %
54
PEPE
$0.00000391
-0.5 %
-2.6 %
-3.5 %
55
XLM
$0.217402
0.8%
-2.6 %
-1.6 %
56
LTC
$76.53
0.3%
-2.7 %
-1.7 %
57
SUI
$1.43
0.7%
-2.7 %
-5.3 %
58
WLFI
$0.131428
0.1%
-2.7 %
-0.5 %
59
SHIB
$0.0000071
-0.3 %
-2.8 %
-9.9 %
60
POL
$0.10559
0.5%
-3.0 %
-5.9 %
61
QNT
$74.49
0.3%
-3.0 %
-2.0 %
62
LEO
$8.03
-0.2 %
-3.0 %
-13.2 %
63
AVAX
$11.94
-0.6 %
-3.0 %
-1.9 %
64
ONDO
$0.386392
0.0 %
-3.0 %
-5.8 %
65
BNSOL
$134.15
0.1%
-3.0 %
-2.6 %
66
DOGE
$0.12921
-0.4 %
-3.1 %
-1.7 %
67
FBTC
$86955
0.0 %
-3.1 %
-0.4 %
68
SOL
$123.02
0.1%
-3.2 %
-4.4 %
69
ICP
$2.96
-0.6 %
-3.2 %
-3.2 %
70
JITOSOL
$153.78
0.1%
-3.2 %
-4.0 %
71
SOL
$122.96
-0.1 %
-3.3 %
-3.6 %
72
APT
$1.58
0.5%
-3.3 %
0.3%
73
ARB
$0.182975
-0.4 %
-3.4 %
-7.4 %
74
XMR
$445.19
0.6%
-3.6 %
6.6%
75
WEETH
$3167.09
-0.4 %
-3.6 %
0.2%
76
WBETH
$3172.43
-0.5 %
-3.6 %
-0.5 %
77
STETH
$2922.37
-0.4 %
-3.7 %
-0.5 %
78
WETH
$2920.87
-0.5 %
-3.7 %
-0.5 %
79
LINK
$12.26
0.5%
-3.7 %
-4.6 %
80
WSTETH
$3571.01
-0.4 %
-3.7 %
-0.5 %
81
RETH
$3368.4
-0.5 %
-3.7 %
-0.2 %
82
WETH
$2920.55
-0.5 %
-3.7 %
-0.9 %
83
RSETH
$3097.42
-0.5 %
-3.8 %
-0.3 %
84
ETH
$2921.39
-0.4 %
-3.8 %
0.0%
85
ADA
$0.361473
0.2%
-3.8 %
-6.3 %
86
HBAR
$0.110037
-0.5 %
-3.8 %
-4.1 %
87
ASTER
$0.683286
-1.9 %
-3.9 %
-15.6 %
88
DOT
$1.75
-0.1 %
-4.1 %
-8.0 %
89
NEAR
$1.49
0.2%
-4.1 %
-2.4 %
90
WLD
$0.490639
-0.1 %
-4.3 %
-7.3 %
91
TAO
$216.25
-0.4 %
-4.7 %
-17.5 %
92
UNI
$5.77
0.8%
-5.6 %
11.5%
93
SKY
$0.063889
0.5%
-5.7 %
10.1%
94
KAS
$0.04459341
-0.4 %
-6.4 %
3.3%
95
ENA
$0.196231
0.4%
-6.5 %
-11.4 %
96
ZEC
$415.38
0.3%
-6.6 %
4.7%
97
MNT
$1.053
-0.1 %
-7.8 %
-14.9 %
98
CC
$0.080851
-2.9 %
-9.5 %
9.5%
99
PUMP
$0.00174478
1.3%
-11.1 %
-28.2 %
100
NIGHT
$0.078824
3.9%
-21.6 %
43.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+