#
الاسم
السعر
24 ساعة
Total Volume
1
BIFI
$ 338.11
224.1%
$64,868,297
2
MINIDOGE
$ 0.00000009
98.0%
$6,183,074
3
ZBT
$ 0.151035
55.6%
$297,694,355
4
ALI
$ 0.00297789
35.2%
$418,405
5
0G
$ 1.052
31.9%
$205,776,120
6
BULLISH
$ 0.02593225
26.7%
$2,875,564
7
QANX
$ 0.0187254
21.7%
$363,908
8
LAVA
$ 0.173368
21.7%
$187,752,815
9
QRL
$ 3.35
20.1%
$601,771
10
IR
$ 0.162684
19.5%
$47,226,979
11
BANANA
$ 7.38
17.8%
$58,654,089
12
CLO
$ 0.248047
16.2%
$10,371,976
13
MON
$ 0.0236817
15.7%
$187,974,728
14
XPIN
$ 0.00253849
14.7%
$11,096,831
15
NEWT
$ 0.115295
14.2%
$40,516,276
16
LAYER
$ 0.195732
13.4%
$74,747,740
17
SKYAI
$ 0.03618681
12.3%
$7,327,162
18
METIS
$ 6.09
12.2%
$43,814,500
19
RECALL
$ 0.098894
12.0%
$14,898,694
20
STABLE
$ 0.01061198
11.6%
$31,346,400
21
APEX
$ 0.471195
11.4%
$11,569,841
22
UXPL
$ 0.140595
10.6%
$905,681
23
COAI
$ 0.41133
10.5%
$21,700,459
24
ORE
$ 73.29
10.0%
$737,887
25
ZENT
$ 0.00470367
9.8%
$14,207,389
26
XPL
$ 0.140408
9.7%
$78,414,125
27
OM
$ 0.076532
9.3%
$20,887,785
28
B3
$ 0.00092285
9.2%
$2,052,791
29
SAFE
$ 0.141707
8.8%
$6,207,290
30
NIGHT
$ 0.07993
8.5%
$92,579,014
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.262135
-34.5 %
$62,641,012
2
$ 0.265018
-33.2 %
$22,263,326
3
$ 1.88
-21.9 %
$64,587,831
4
$ 0.136622
-15.7 %
$2,526,706
5
$ 0.715879
-15.6 %
$11,492,777
6
$ 0.132549
-14.2 %
$129,246,489
7
$ 0.04320226
-13.6 %
$371,542
8
$ 0.00000004
-10.9 %
$67,663
9
$ 0.127033
-10.7 %
$56,661,471
10
$ 0.053539
-10.6 %
$1,652,770
11
$ 0.461414
-8.4 %
$10,988,553
12
$ 0.00754362
-7.9 %
$64,598,128
13
$ 0.138357
-7.6 %
$23,510,278
14
$ 0.151217
-7.6 %
$7,348,228
15
$ 0.0159314
-7.1 %
$7,361,154
16
$ 0.00637998
-6.2 %
$5,711,446
17
$ 0.03385825
-6.2 %
$350,935
18
$ 0.00801696
-5.9 %
$520,843
19
$ 0.059044
-5.8 %
$220,851
20
$ 0.528953
-5.5 %
$41,951,591
21
$ 0.00897996
-5.4 %
$46,406,330
22
$ 0.0412283
-5.3 %
$109,319,984
23
$ 0.181206
-5.2 %
$9,057,349
24
$ 0.064274
-5.2 %
$19,239,808
25
$ 0.371062
-5.1 %
$4,485,606
26
$ 0.03039531
-4.9 %
$9,024,862
27
$ 0.139164
-4.9 %
$173,488
28
$ 0.00839986
-4.8 %
$23,739,364
29
$ 0.1847
-4.5 %
$3,345,089
30
$ 0.01931351
-4.5 %
$27,079,894
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02528699
-12.5%
Trade
2
Gate.io
2025-12-23
$0.38087
-3.9%
Trade
3
Kraken
2025-12-22
$0.00021513
4.1%
Trade
4
MEXC
2025-12-22
$0.00384297
-41.2%
Trade
5
LBank
2025-12-22
$0.155261
-1.0%
Trade
6
Kucoin
2025-12-20
$0.00955706
6.7%
Trade
7
MEXC
2025-12-20
$0.01389701
-11.0%
Trade
8
Coinbase
2025-12-19
$0.127033
-10.7%
Trade
9
Gemini
2025-12-19
$24.62
2.5%
Trade
10
Kraken
2025-12-19
$0.00237765
-15.1%
Trade
11
Bithumb
2025-12-19
$2.95
3.8%
Trade
12
Kucoin
2025-12-18
$0.057626
-0.3%
Trade
13
Bybit
2025-12-18
$0.0282778
-5.9%
Trade
14
HTX
2025-12-18
$0.0028043
1.0%
Trade
15
HTX
2025-12-18
$0.00898128
-0.2%
Trade
16
Kucoin
2025-12-18
$0.00853626
0.5%
Trade
17
LBank
2025-12-18
$0.01420292
6.5%
Trade
18
LBank
2025-12-17
$0.052465
-5.1%
Trade
19
Bitget
2025-12-17
$0.162684
19.5%
Trade
1
NIGHT
$0.07993
3.3%
8.5%
19.3%
2
HASH
$0.03284212
0.0%
8.5%
13.1%
3
ALGO
$0.116107
0.5%
5.0%
3.4%
4
TAO
$223.66
0.7%
4.9%
-3.9 %
5
BCH
$592.16
0.2%
4.7%
4.7%
6
APT
$1.65
0.4%
4.3%
6.0%
7
AAVE
$152.14
-0.2 %
3.0%
-16.1 %
8
XMR
$438.43
-0.7 %
2.9%
0.0%
9
ATOM
$2
0.3%
2.8%
2.8%
10
WLFI
$0.135039
0.4%
2.8%
3.3%
11
NEAR
$1.49
0.6%
2.5%
-3.1 %
12
ICP
$3.06
0.4%
2.5%
1.6%
13
HYPE
$24.62
-0.1 %
2.5%
-1.5 %
14
AVAX
$12.24
0.6%
2.4%
1.0%
15
PEPE
$0.00000399
0.7%
2.1%
0.3%
16
WLD
$0.494299
0.7%
2.1%
-5.1 %
17
ENA
$0.203751
0.9%
2.0%
-3.8 %
18
TRUMP
$4.96
0.4%
2.0%
-4.4 %
19
ARB
$0.188093
0.6%
1.8%
-1.7 %
20
LEO
$8.15
-0.2 %
1.7%
22.1%
21
TON
$1.49
0.6%
1.7%
-0.9 %
22
HBAR
$0.111275
0.5%
1.7%
-2.1 %
23
LINK
$12.29
0.6%
1.6%
-2.2 %
24
LTC
$76.63
0.7%
1.5%
-0.9 %
25
CRO
$0.093948
0.5%
1.5%
0.5%
26
UNI
$5.82
-0.2 %
1.5%
10.6%
27
CBBTC
$88017
0.5%
1.5%
-1.3 %
28
KAS
$0.04455163
0.8%
1.4%
2.7%
29
PI
$0.206343
0.3%
1.4%
0.7%
30
LBTC
$87990
0.4%
1.4%
-1.1 %
31
BTC
$88007
0.5%
1.3%
-0.4 %
32
RETH
$3399.12
0.8%
1.3%
-0.5 %
33
WBETH
$3203.99
0.7%
1.3%
-0.9 %
34
RSETH
$3128.12
0.8%
1.2%
-0.7 %
35
WETH
$2947.3
0.8%
1.2%
-0.1 %
36
WBTC
$87771
0.4%
1.2%
-1.2 %
37
STETH
$2945.25
0.7%
1.2%
-0.1 %
38
WEETH
$3196.07
0.8%
1.1%
0.0%
39
ETH
$2946.45
0.7%
1.1%
-0.1 %
40
OKB
$108.92
0.4%
1.1%
0.4%
41
WETH
$2949.66
0.8%
0.9%
-0.8 %
42
SOLVBTC
$87643
0.1%
0.9%
-1.2 %
43
WBT
$56.75
0.3%
0.8%
-3.8 %
44
WSTETH
$3603.3
0.7%
0.8%
0.0 %
45
SHIB
$0.0000072
0.5%
0.8%
-1.4 %
46
XRP
$1.87
0.3%
0.8%
-1.5 %
47
KCS
$10.89
0.3%
0.8%
2.3%
48
SOL
$122.51
0.4%
0.7%
-3.2 %
49
BGB
$3.46
0.4%
0.6%
0.0 %
50
BNSOL
$133.64
0.6%
0.6%
-2.8 %
51
JLP
$4.49
0.3%
0.6%
-1.5 %
52
PUMP
$0.00175588
0.3%
0.6%
-12.8 %
53
JITOSOL
$152.94
0.4%
0.5%
-2.7 %
54
GT
$10.18
0.2%
0.5%
1.1%
55
PAXG
$4502.25
0.1%
0.5%
3.5%
56
XAUT
$4496.43
0.1%
0.5%
4.1%
57
ASTER
$0.688302
0.7%
0.4%
-2.1 %
58
ONDO
$0.375716
0.7%
0.4%
-6.9 %
59
SOL
$122.55
0.5%
0.4%
-2.6 %
60
ZEC
$441.94
0.5%
0.3%
11.0%
61
M
$1.37
0.1%
0.2%
-16.9 %
62
BNB
$840.43
0.5%
0.2%
-0.4 %
63
ETC
$11.95
0.6%
0.1%
-3.4 %
64
FBTC
$87209
0.2%
0.1%
-0.9 %
65
USD1
$1.001
0.0%
0.1%
0.2%
66
PYUSD
$0.999731
0.1%
0.1%
0.0%
67
USDF
$0.99825
0.0%
0.1%
0.0%
68
USDS
$0.999792
0.0%
0.1%
0.0 %
69
QNT
$73.62
0.1%
0.0%
-2.1 %
70
SUI
$1.41
0.8%
0.0%
-3.4 %
71
USDC
$1
0.0%
0.0%
0.0 %
72
SUSDE
$1.21
0.0 %
0.0%
0.0 %
73
USDG
$0.999667
0.0%
0.0%
0.0 %
74
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
75
JAAA
$1.019
0.0%
0.0%
0.1%
76
BUIDL
$1
0.0%
0.0%
0.0%
77
USYC
$1.11
0.0%
0.0%
-0.1 %
78
BFUSD
$0.999187
0.0%
0.0 %
0.0%
79
USDT
$0.999539
0.0 %
0.0 %
0.0 %
80
USDC
$0.999728
0.0%
0.0 %
0.1%
81
USDT0
$0.999104
0.0%
0.0 %
-0.1 %
82
XLM
$0.213063
0.5%
-0.1 %
-2.3 %
83
DAI
$0.99944
0.0 %
-0.1 %
-0.1 %
84
USDE
$0.998664
0.0 %
-0.1 %
0.0 %
85
RLUSD
$0.999166
-0.1 %
-0.1 %
0.0 %
86
WBNB
$840.51
0.4%
-0.1 %
-1.1 %
87
BSC-USD
$0.999306
0.0%
-0.1 %
0.1%
88
DOT
$1.72
0.5%
-0.1 %
-7.1 %
89
POL
$0.105112
0.5%
-0.1 %
-4.3 %
90
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
91
SUSDS
$1.08
-0.2 %
-0.2 %
0.0%
92
ADA
$0.352944
0.6%
-0.3 %
-4.8 %
93
FIL
$1.27
0.8%
-0.3 %
1.9%
94
MNT
$1.033
-0.5 %
-0.4 %
-15.3 %
95
HTX
$0.00000165
0.0 %
-0.4 %
0.3%
96
DOGE
$0.126719
0.5%
-0.5 %
-2.0 %
97
TRX
$0.278677
0.0%
-1.0 %
-0.8 %
98
SKY
$0.066638
0.4%
-1.4 %
12.0%
99
CC
$0.100971
-0.5 %
-2.6 %
29.4%
100
RAIN
$0.00754362
-4.5 %
-7.9 %
-3.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+