#
이름
가격
24시간
Total Volume
1
SQD
$ 0.069208
60.8%
$44,844,643
2
ZBT
$ 0.100497
40.6%
$99,357,657
3
POWER
$ 0.378873
30.4%
$18,840,362
4
QRL
$ 2.72
27.4%
$876,282
5
AVNT
$ 0.346945
22.3%
$194,886,879
6
ZKC
$ 0.121145
21.3%
$74,054,107
7
CC
$ 0.099477
17.5%
$355,813,129
8
MOVE
$ 0.03727121
16.9%
$74,680,157
9
ACT
$ 0.04104378
15.3%
$98,029,493
10
ACT
$ 0.04107442
14.9%
$1,005,328
11
PIPPIN
$ 0.499913
14.6%
$110,606,316
12
ACE
$ 0.293273
13.0%
$32,863,098
13
BTSE
$ 1.58
12.3%
$9,691,810
14
VVV
$ 1.38
11.5%
$4,610,155
15
TRAC
$ 0.41862
11.2%
$5,078,195
16
AVICI
$ 2.97
10.9%
$3,156,988
17
ORDER
$ 0.102242
10.3%
$9,901,733
18
MIRA
$ 0.136547
9.7%
$7,890,718
19
LCX
$ 0.061505
8.4%
$1,067,723
20
MMT
$ 0.222817
8.2%
$30,054,652
21
HOLO
$ 0.07041
7.8%
$5,176,631
22
PIEVERSE
$ 0.490037
7.5%
$17,468,509
23
F
$ 0.00823061
7.1%
$7,775,125
24
CSPR
$ 0.00475011
7.0%
$10,391,608
25
SONIC
$ 0.070614
6.9%
$27,695,304
26
IKA
$ 0.00882921
6.8%
$22,422,193
27
LUX
$ 0.00085716
6.6%
$511,064
28
CROSS
$ 0.124257
6.5%
$4,950,882
29
MAGIC
$ 0.096415
6.4%
$40,461,455
30
SKY
$ 0.06744
5.7%
$15,639,382
#
이름
가격
24시간
Total Volume
1
$ 0.02611167
-60.7 %
$1,780,621
2
$ 0.01441829
-40.3 %
$7,909,000
3
$ 0.050427
-37.4 %
$565,918
4
$ 0.00000005
-29.8 %
$5,649,821
5
$ 3.49
-25.7 %
$13,612,894
6
$ 0.264074
-22.4 %
$68,194,014
7
$ 0.523558
-20.5 %
$52,314,638
8
$ 0.189739
-18.6 %
$4,841,068
9
$ 0.04268359
-18.2 %
$33,080,859
10
$ 0.162478
-17.9 %
$5,240,213
11
$ 0.00227939
-16.8 %
$10,674,513
12
$ 0.148021
-16.6 %
$29,204,311
13
$ 0.0347654
-15.8 %
$29,065,029
14
$ 0.00020698
-15.7 %
$4,208,250
15
$ 2.49
-15.5 %
$104,320,789
16
$ 4.28
-14.2 %
$11,668,983
17
$ 0.457174
-12.7 %
$19,305,320
18
$ 0.671406
-11.8 %
$382,331
19
$ 0.02504279
-11.3 %
$18,457,947
20
$ 0.00010505
-10.8 %
$150,340
21
$ 0.131735
-10.2 %
$47,325,142
22
$ 0.01605258
-9.9 %
$10,868,919
23
$ 0.060034
-9.4 %
$1,838,926
24
$ 0.00028559
-8.7 %
$19,512,654
25
$ 0.056036
-8.4 %
$9,054,436
26
$ 0.211992
-8.3 %
$42,603,857
27
$ 0.370853
-8.0 %
$13,436,586
28
$ 0.405779
-7.8 %
$66,105,435
29
$ 1.1
-7.8 %
$17,700,356
30
$ 0.075423
-6.9 %
$16,655,545
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.03037583
13.3%
Trade
2
Gate.io
2025-12-23
$0.39516
1.9%
Trade
3
Kraken
2025-12-22
$0.00020691
-15.8%
Trade
4
MEXC
2025-12-22
$0.00674859
-3.1%
Trade
5
LBank
2025-12-22
$0.161395
-7.6%
Trade
6
Kucoin
2025-12-20
$0.0090335
-17.2%
Trade
7
MEXC
2025-12-20
$0.01595913
-9.4%
Trade
8
Coinbase
2025-12-19
$0.141403
1.2%
Trade
9
Gemini
2025-12-19
$24.05
-1.3%
Trade
10
Kraken
2025-12-19
$0.00274151
-6.3%
Trade
11
Bithumb
2025-12-19
$2.82
-0.7%
Trade
12
Kucoin
2025-12-18
$0.057795
-3.2%
Trade
13
Bybit
2025-12-18
$0.03016541
-25.7%
Trade
14
HTX
2025-12-18
$0.00278068
-3.4%
Trade
15
HTX
2025-12-18
$0.00901758
-0.8%
Trade
16
Kucoin
2025-12-18
$0.00849561
-1.0%
Trade
17
LBank
2025-12-18
$0.01351811
45.4%
Trade
18
LBank
2025-12-17
$0.060687
-17.0%
Trade
19
Bitget
2025-12-17
$0.131735
-10.2%
Trade
20
Bybit
2025-12-17
$0.0100394
5.7%
Trade
1
CC
$0.100001
5.7%
18.2%
33.7%
2
SKY
$0.067429
0.0%
5.6%
13.1%
3
ZEC
$426.24
0.7%
2.9%
8.4%
4
ENA
$0.198911
0.2%
2.0%
-7.0 %
5
RAIN
$0.00816989
0.7%
1.9%
5.8%
6
TON
$1.47
-0.1 %
1.3%
-2.7 %
7
ALGO
$0.111406
-0.6 %
1.2%
-2.9 %
8
PI
$0.203717
0.1%
1.0%
0.9%
9
XAUT
$4492.78
0.3%
0.4%
3.8%
10
KCS
$10.81
0.1%
0.4%
2.3%
11
PAXG
$4498.16
0.1%
0.4%
3.9%
12
LTC
$76.71
0.3%
0.3%
-2.2 %
13
ICP
$2.98
0.3%
0.2%
-1.7 %
14
ARB
$0.183939
-0.1 %
0.2%
-6.4 %
15
USD1
$1
0.0%
0.1%
0.1%
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
USDC
$0.999717
0.0 %
0.0%
0.0 %
18
BFUSD
$0.999096
0.0 %
0.0%
0.0%
19
SUSDE
$1.21
0.0 %
0.0%
-0.1 %
20
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
21
USDC
$0.999865
0.0%
0.0%
0.0 %
22
USYC
$1.11
0.0%
0.0%
0.0 %
23
USDT
$0.999568
0.0 %
0.0%
0.0 %
24
BUIDL
$1
0.0%
0.0%
0.0%
25
UNI
$5.74
0.3%
0.0 %
12.9%
26
SHIB
$0.00000711
-0.2 %
0.0 %
-8.3 %
27
RLUSD
$0.999816
0.0%
0.0 %
0.0%
28
USDG
$0.999541
0.0 %
0.0 %
0.0 %
29
USDT0
$0.999398
0.0%
0.0 %
0.0 %
30
USDF
$0.998067
0.1%
0.0 %
0.1%
31
BSC-USD
$0.999301
0.0 %
0.0 %
-0.1 %
32
USDS
$0.999749
0.0 %
0.0 %
0.0 %
33
USDE
$0.998709
0.0%
0.0 %
-0.1 %
34
PYUSD
$0.999889
0.0%
0.0 %
0.0%
35
FIGR_HELOC
$1.035
0.0%
0.0 %
0.2%
36
APT
$1.58
0.1%
-0.1 %
-0.1 %
37
AVAX
$12.03
-0.3 %
-0.1 %
-1.1 %
38
DAI
$0.999138
0.0 %
-0.1 %
-0.1 %
39
LEO
$8.05
-0.1 %
-0.1 %
-10.8 %
40
POL
$0.104918
-0.2 %
-0.2 %
-5.2 %
41
TRX
$0.282915
-0.2 %
-0.2 %
1.0%
42
HTX
$0.00000165
0.0 %
-0.2 %
0.5%
43
WLFI
$0.131321
-0.1 %
-0.2 %
-2.1 %
44
OKB
$107.87
0.0%
-0.2 %
0.4%
45
SOLVBTC
$87176
0.0%
-0.3 %
0.2%
46
RETH
$3374.71
-0.1 %
-0.3 %
-0.2 %
47
LINK
$12.18
-0.2 %
-0.3 %
-4.4 %
48
SUSDS
$1.08
0.0%
-0.4 %
0.1%
49
CBBTC
$87249
0.0%
-0.4 %
0.0 %
50
RSETH
$3104.07
-0.1 %
-0.4 %
-0.5 %
51
BTC
$87204
0.2%
-0.5 %
0.2%
52
WEETH
$3176.9
0.0 %
-0.5 %
-0.4 %
53
LBTC
$87138
0.1%
-0.5 %
0.2%
54
WBETH
$3181.84
0.0 %
-0.5 %
-0.2 %
55
WBTC
$87016
0.0 %
-0.5 %
0.0 %
56
BCH
$573.98
-0.6 %
-0.5 %
4.4%
57
JLP
$4.46
-0.1 %
-0.5 %
-1.7 %
58
STETH
$2925.84
0.0%
-0.5 %
-0.4 %
59
WETH
$2927.22
0.0 %
-0.6 %
-0.6 %
60
WSTETH
$3578.28
0.0 %
-0.6 %
-0.3 %
61
ETH
$2927.51
-0.1 %
-0.6 %
0.1%
62
WETH
$2926.53
-0.1 %
-0.6 %
-0.2 %
63
BNB
$841.72
0.1%
-0.6 %
-2.0 %
64
XRP
$1.87
0.1%
-0.6 %
-2.2 %
65
XLM
$0.214174
-0.1 %
-0.8 %
-1.5 %
66
FBTC
$86780
0.2%
-0.8 %
0.1%
67
WBNB
$841.47
0.1%
-0.8 %
-2.3 %
68
PEPE
$0.0000039
-0.1 %
-0.8 %
-4.4 %
69
ATOM
$1.93
-0.1 %
-0.8 %
-4.3 %
70
AAVE
$149.32
0.4%
-0.9 %
-18.8 %
71
BGB
$3.44
0.0 %
-0.9 %
-1.7 %
72
ETC
$11.94
0.0 %
-0.9 %
-3.7 %
73
QNT
$73.71
-0.2 %
-1.0 %
-5.0 %
74
SOL
$121.82
-0.3 %
-1.0 %
-4.6 %
75
HBAR
$0.109651
-0.1 %
-1.0 %
-3.3 %
76
BNSOL
$132.74
-0.2 %
-1.0 %
-4.6 %
77
GT
$10.16
0.1%
-1.0 %
-0.9 %
78
SOL
$121.83
-0.3 %
-1.0 %
-4.7 %
79
JITOSOL
$152.4
-0.2 %
-1.1 %
-4.9 %
80
FIL
$1.28
-0.3 %
-1.1 %
-0.1 %
81
WBT
$56.46
-0.1 %
-1.2 %
-2.5 %
82
DOT
$1.73
-0.2 %
-1.3 %
-8.2 %
83
CRO
$0.093579
-0.2 %
-1.3 %
-1.2 %
84
PUMP
$0.00171716
0.3%
-1.3 %
-25.8 %
85
ADA
$0.356511
-0.3 %
-1.3 %
-7.1 %
86
HYPE
$24.05
0.5%
-1.4 %
-12.1 %
87
KAS
$0.04424933
-0.9 %
-1.4 %
1.1%
88
SUI
$1.4
-0.5 %
-1.5 %
-5.4 %
89
DOGE
$0.128014
-0.1 %
-1.5 %
-1.6 %
90
MNT
$1.038
0.0%
-1.8 %
-18.6 %
91
NEAR
$1.46
-0.1 %
-2.0 %
-5.1 %
92
WLD
$0.4817
0.1%
-2.0 %
-7.1 %
93
TRUMP
$4.83
-0.1 %
-2.1 %
-8.0 %
94
M
$1.36
-0.6 %
-2.3 %
-19.1 %
95
ASTER
$0.678375
0.2%
-2.6 %
-10.4 %
96
TAO
$211.46
0.8%
-2.6 %
-14.6 %
97
XMR
$426.88
0.2%
-3.2 %
-1.4 %
98
ONDO
$0.374925
-0.3 %
-3.2 %
-8.3 %
99
NIGHT
$0.072696
-0.4 %
-3.2 %
12.7%
100
HASH
$0.03018506
-9.8 %
-4.0 %
1.2%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+