#
名前
価格
24時間
Total Volume
1
ZBT
$ 0.101465
37.6%
$124,873,483
2
SQD
$ 0.072445
29.8%
$40,932,662
3
BANANA
$ 7.89
28.6%
$11,165,081
4
QRL
$ 2.76
25.2%
$975,149
5
BAN
$ 0.083447
23.0%
$11,822,670
6
CC
$ 0.100304
21.1%
$135,055,676
7
ZKC
$ 0.11983
17.3%
$67,976,919
8
AVNT
$ 0.354066
16.2%
$191,410,703
9
Q
$ 0.01806483
15.5%
$11,380,692
10
ACT
$ 0.04225749
14.6%
$1,457,471
11
ACT
$ 0.04192725
12.9%
$126,360,707
12
PIPPIN
$ 0.518796
12.8%
$107,269,600
13
AVICI
$ 2.91
12.1%
$2,985,134
14
VVV
$ 1.4
11.5%
$5,284,299
15
MOVE
$ 0.03653173
11.4%
$74,530,695
16
MNGO
$ 0.02153364
10.7%
$58,935
17
USELESS
$ 0.063763
10.6%
$10,802,724
18
TRAC
$ 0.418155
10.5%
$3,465,800
19
LUX
$ 0.00086808
9.9%
$523,831
20
TAG
$ 0.00048798
9.6%
$3,278,670
21
MON
$ 0.02138244
9.6%
$158,393,344
22
POWER
$ 0.350205
8.8%
$25,114,197
23
ORDER
$ 0.101797
8.4%
$8,327,725
24
SAPIEN
$ 0.123125
8.1%
$17,611,178
25
CROSS
$ 0.12468
7.2%
$5,243,490
26
HOLO
$ 0.071181
7.0%
$8,254,800
27
ZEC
$ 446.72
6.8%
$10,396,688
28
SKYAI
$ 0.03327208
6.8%
$6,630,339
29
ZEC
$ 446.81
6.6%
$565,995,657
30
ERA
$ 0.203293
6.4%
$11,042,568
#
名前
価格
24時間
Total Volume
1
$ 0.01266765
-45.3 %
$8,612,778
2
$ 0.00000004
-35.8 %
$5,818,003
3
$ 3.26
-30.7 %
$13,457,806
4
$ 0.313255
-23.0 %
$35,165,244
5
$ 0.00212956
-22.0 %
$11,597,378
6
$ 0.137991
-21.7 %
$28,484,437
7
$ 0.186516
-19.2 %
$7,536,980
8
$ 0.432019
-17.2 %
$16,134,881
9
$ 0.665639
-17.0 %
$492,980
10
$ 0.03504622
-13.1 %
$32,598,769
11
$ 0.16347
-12.9 %
$5,994,177
12
$ 0.01592682
-11.7 %
$6,118,635
13
$ 0.00000004
-11.0 %
$60,459
14
$ 0.058068
-10.5 %
$1,811,432
15
$ 0.054093
-10.5 %
$8,422,288
16
$ 0.181612
-10.3 %
$219,878
17
$ 4.41
-9.1 %
$8,926,517
18
$ 0.00416739
-8.8 %
$1,806,523
19
$ 0.00010327
-8.7 %
$151,958
20
$ 0.690209
-8.6 %
$23,115,298
21
$ 0.00029029
-8.2 %
$18,485,901
22
$ 0.01187095
-8.2 %
$3,833,426
23
$ 0.215916
-7.9 %
$32,646,487
24
$ 0.371561
-7.6 %
$13,851,996
25
$ 0.0116651
-7.2 %
$7,960,243
26
$ 1.5
-7.0 %
$6,890,117
27
$ 0.082294
-6.9 %
$2,891,384
28
$ 0.0467496
-6.8 %
$370,120
29
$ 0.372128
-6.3 %
$5,470,591
30
$ 0.00474786
-6.2 %
$6,120,191
#
名前
プラットホーム
価格
1
MEXC
2025-12-24
$0.02710325
-8.0%
Trade
2
Gate.io
2025-12-23
$0.418744
8.0%
Trade
3
Kraken
2025-12-22
$0.00021131
-5.1%
Trade
4
MEXC
2025-12-22
$0.0054238
-12.4%
Trade
5
LBank
2025-12-22
$0.150755
-3.9%
Trade
6
Kucoin
2025-12-20
$0.00923675
-16.2%
Trade
7
MEXC
2025-12-20
$0.01524255
-14.4%
Trade
8
Coinbase
2025-12-19
$0.137184
-6.5%
Trade
9
Gemini
2025-12-19
$24.48
-0.6%
Trade
10
Kraken
2025-12-19
$0.00273409
-6.5%
Trade
11
Bithumb
2025-12-19
$2.9
0.8%
Trade
12
Kucoin
2025-12-18
$0.057269
-4.7%
Trade
13
Bybit
2025-12-18
$0.03173146
-2.5%
Trade
14
HTX
2025-12-18
$0.00278667
1.0%
Trade
15
HTX
2025-12-18
$0.00905103
-0.3%
Trade
16
Kucoin
2025-12-18
$0.00854601
-0.2%
Trade
17
LBank
2025-12-18
$0.0147916
28.1%
Trade
18
LBank
2025-12-17
$0.055545
-11.5%
Trade
19
Bitget
2025-12-17
$0.137041
-4.2%
Trade
1
CC
$0.100304
-1.1 %
21.1%
32.2%
2
ZEC
$446.81
1.1%
6.6%
14.5%
3
SKY
$0.067879
0.0 %
5.2%
19.7%
4
LEO
$8.08
0.0%
3.1%
14.5%
5
M
$1.41
2.7%
2.4%
-16.2 %
6
RAIN
$0.00823369
0.2%
2.2%
9.8%
7
NIGHT
$0.081228
2.8%
1.8%
27.8%
8
PUMP
$0.00175976
0.3%
1.6%
-15.7 %
9
FIGR_HELOC
$1.038
0.2%
1.3%
0.7%
10
PI
$0.204833
-0.1 %
1.1%
3.5%
11
ASTER
$0.696637
0.5%
1.0%
-5.4 %
12
BNB
$848.9
0.3%
0.4%
1.3%
13
SUSDS
$1.08
0.0%
0.3%
0.1%
14
WBNB
$849.13
0.3%
0.3%
1.2%
15
TON
$1.49
-0.4 %
0.2%
1.0%
16
USD1
$0.999992
0.0 %
0.1%
0.1%
17
BFUSD
$0.999096
0.0 %
0.0%
0.0%
18
XAUT
$4488.18
0.1%
0.0%
3.6%
19
USDS
$0.999942
0.0%
0.0%
0.1%
20
USDC
$1
0.0%
0.0%
0.0%
21
USDG
$0.999632
0.0 %
0.0%
0.0 %
22
JAAA
$1.019
0.0%
0.0%
0.1%
23
USDC
$0.99988
0.0 %
0.0%
0.0%
24
BUIDL
$1
0.0%
0.0%
0.0%
25
USYC
$1.11
0.0%
0.0%
0.1%
26
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
27
BSC-USD
$0.99948
0.0%
0.0 %
0.0 %
28
USDT
$0.999479
0.0%
0.0 %
0.0 %
29
DAI
$0.999311
-0.1 %
0.0 %
-0.1 %
30
USDT0
$0.999248
-0.1 %
0.0 %
0.0 %
31
RLUSD
$0.999674
0.0 %
0.0 %
0.0%
32
SUSDE
$1.21
0.0 %
0.0 %
0.1%
33
HTX
$0.00000165
0.0 %
-0.1 %
0.5%
34
SHIB
$0.00000716
0.0%
-0.1 %
-5.4 %
35
PYUSD
$0.999077
0.0%
-0.1 %
-0.1 %
36
USDE
$0.998362
0.0 %
-0.1 %
0.0 %
37
KCS
$10.84
0.1%
-0.1 %
5.8%
38
USDF
$0.997021
-0.1 %
-0.2 %
-0.2 %
39
GT
$10.23
0.1%
-0.2 %
0.6%
40
UNI
$5.78
-0.1 %
-0.3 %
17.4%
41
PAXG
$4492.82
-0.1 %
-0.3 %
3.4%
42
TAO
$216.79
-0.4 %
-0.3 %
-8.8 %
43
BGB
$3.45
0.1%
-0.4 %
-0.1 %
44
APT
$1.62
0.6%
-0.4 %
6.9%
45
ENA
$0.200548
0.4%
-0.4 %
-0.3 %
46
FBTC
$87724
-0.1 %
-0.5 %
2.2%
47
TRX
$0.281247
0.1%
-0.5 %
0.8%
48
BTC
$87526
0.1%
-0.6 %
2.0%
49
HYPE
$24.48
-0.3 %
-0.6 %
-2.1 %
50
JLP
$4.49
0.1%
-0.7 %
1.1%
51
CBBTC
$87536
0.1%
-0.7 %
1.9%
52
LBTC
$87511
-0.2 %
-0.7 %
1.8%
53
WBTC
$87304
0.0%
-0.7 %
1.9%
54
ARB
$0.187446
0.1%
-0.8 %
1.2%
55
WBT
$56.61
0.1%
-0.9 %
-2.7 %
56
WLFI
$0.132086
0.3%
-1.0 %
1.9%
57
WSTETH
$3597.57
0.1%
-1.1 %
4.6%
58
POL
$0.10601
0.5%
-1.1 %
-1.7 %
59
STETH
$2941.04
0.0%
-1.1 %
4.6%
60
WEETH
$3193.6
0.3%
-1.1 %
4.9%
61
SOLVBTC
$86978
-0.4 %
-1.1 %
1.6%
62
ALGO
$0.112382
0.4%
-1.2 %
1.2%
63
WETH
$2944.22
0.1%
-1.2 %
4.7%
64
RETH
$3393.55
0.0%
-1.2 %
4.6%
65
RSETH
$3122.83
0.1%
-1.2 %
4.9%
66
WBETH
$3198.9
0.0 %
-1.2 %
4.8%
67
TRUMP
$4.92
0.5%
-1.2 %
-4.3 %
68
DOGE
$0.12828
0.3%
-1.3 %
2.1%
69
WETH
$2943.07
0.0%
-1.3 %
4.5%
70
HBAR
$0.109709
0.4%
-1.3 %
0.1%
71
PEPE
$0.00000395
0.3%
-1.3 %
1.7%
72
ETH
$2942.16
0.0 %
-1.4 %
4.4%
73
ETC
$12
0.2%
-1.4 %
-0.2 %
74
XRP
$1.86
0.2%
-1.4 %
-0.1 %
75
ICP
$2.98
0.1%
-1.5 %
3.1%
76
LINK
$12.25
0.2%
-1.7 %
-0.3 %
77
JITOSOL
$153.6
0.3%
-1.7 %
0.5%
78
SOL
$122.84
0.1%
-1.7 %
0.5%
79
ATOM
$1.96
0.5%
-1.8 %
0.5%
80
BNSOL
$133.83
0.1%
-1.8 %
0.7%
81
SOL
$122.76
0.1%
-1.8 %
0.6%
82
AVAX
$12.04
0.2%
-1.8 %
2.0%
83
MNT
$1.037
0.1%
-1.9 %
-16.7 %
84
OKB
$108.24
-0.2 %
-2.1 %
2.4%
85
BCH
$564.32
-0.1 %
-2.2 %
3.3%
86
CRO
$0.092968
0.5%
-2.4 %
1.1%
87
SUI
$1.42
0.2%
-2.4 %
0.0 %
88
ADA
$0.355654
0.0 %
-2.4 %
-3.5 %
89
DOT
$1.73
0.4%
-2.5 %
-4.5 %
90
LTC
$75.73
0.2%
-2.5 %
0.1%
91
WLD
$0.485932
0.3%
-2.6 %
-2.8 %
92
AAVE
$147.74
-0.2 %
-2.7 %
-17.2 %
93
XLM
$0.211987
0.1%
-2.9 %
0.8%
94
XMR
$433.48
1.0%
-3.5 %
2.4%
95
ONDO
$0.376684
0.3%
-3.5 %
-3.1 %
96
KAS
$0.04419449
0.2%
-3.5 %
5.2%
97
QNT
$73.76
0.1%
-3.6 %
-2.7 %
98
NEAR
$1.46
0.3%
-4.1 %
-1.6 %
99
HASH
$0.03248683
6.5%
-5.3 %
3.4%
100
FIL
$1.27
-0.2 %
-5.6 %
3.9%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+