#
Name
Price
24h
Total Volume
1
BIFI
$ 321.31
205.9%
$62,741,972
2
MINIDOGE
$ 0.00000009
106.0%
$6,146,624
3
ZBT
$ 0.15147
55.1%
$301,406,042
4
ALI
$ 0.002981
35.0%
$434,486
5
0G
$ 1.031
29.4%
$209,865,864
6
BULLISH
$ 0.02616979
27.8%
$2,908,193
7
XPIN
$ 0.00254458
23.7%
$10,987,910
8
QRL
$ 3.45
22.9%
$663,172
9
QANX
$ 0.01883691
22.7%
$411,524
10
LAVA
$ 0.173212
21.4%
$189,596,032
11
CLO
$ 0.254618
20.2%
$10,656,012
12
BANANA
$ 7.35
17.8%
$60,630,652
13
LAYER
$ 0.197033
17.5%
$130,324,467
14
MON
$ 0.02421267
16.7%
$219,292,903
15
APEX
$ 0.487895
15.1%
$11,761,841
16
IR
$ 0.159678
15.1%
$46,762,290
17
NEWT
$ 0.115139
13.8%
$41,187,105
18
SKYAI
$ 0.03652998
13.2%
$7,518,268
19
RECALL
$ 0.098719
12.9%
$15,493,031
20
XYO
$ 0.00585667
12.7%
$7,385,380
21
ZKC
$ 0.134211
12.1%
$64,577,668
22
METIS
$ 6.11
11.9%
$48,298,568
23
OM
$ 0.077978
10.8%
$28,822,477
24
COAI
$ 0.409335
10.6%
$23,076,614
25
SAFE
$ 0.144507
10.4%
$8,143,367
26
UXPL
$ 0.140957
9.7%
$893,218
27
XPL
$ 0.141229
9.5%
$79,163,510
28
B3
$ 0.00092862
9.3%
$2,069,456
29
HSK
$ 0.250601
8.6%
$1,737,258
30
USDA
$ 0.995738
1.7%
$2,211,414
#
Name
Price
24h
Total Volume
1
$ 0.249396
-37.5 %
$63,539,743
2
$ 0.260654
-35.1 %
$22,450,422
3
$ 1.83
-24.3 %
$65,183,217
4
$ 0.130636
-16.6 %
$30,304,900
5
$ 0.723853
-15.3 %
$11,541,990
6
$ 0.135033
-15.1 %
$2,515,389
7
$ 0.04291784
-14.4 %
$384,973
8
$ 0.00000004
-10.8 %
$58,730
9
$ 0.053715
-10.6 %
$1,608,507
10
$ 0.126511
-10.5 %
$57,570,886
11
$ 0.04133571
-10.0 %
$1,316,993
12
$ 0.04149472
-9.4 %
$105,630,534
13
$ 0.135776
-8.9 %
$23,454,855
14
$ 0.00753088
-8.6 %
$56,053,029
15
$ 0.01575205
-8.1 %
$7,212,800
16
$ 0.530938
-8.0 %
$40,777,506
17
$ 0.151152
-7.9 %
$7,420,025
18
$ 0.460662
-6.9 %
$10,527,489
19
$ 0.03369598
-6.6 %
$351,797
20
$ 0.00803269
-6.6 %
$662,321
21
$ 0.03000432
-6.0 %
$10,059,798
22
$ 0.00891399
-5.9 %
$45,612,855
23
$ 0.406442
-5.8 %
$30,055,693
24
$ 0.063476
-5.3 %
$18,781,661
25
$ 0.00646121
-5.2 %
$5,800,270
26
$ 0.059521
-5.1 %
$224,258
27
$ 0.184406
-4.9 %
$3,292,364
28
$ 0.445381
-4.7 %
$10,667,664
29
$ 0.01926411
-4.7 %
$28,290,475
30
$ 0.186698
-3.8 %
$9,024,448
#
Name
Platform
Price
1
MEXC
2025-12-24
$0.02520442
-11.0%
Trade
2
Gate.io
2025-12-23
$0.380976
-4.4%
Trade
3
Kraken
2025-12-22
$0.00021814
6.6%
Trade
4
MEXC
2025-12-22
$0.00404175
-32.0%
Trade
5
LBank
2025-12-22
$0.154894
-1.4%
Trade
6
Kucoin
2025-12-20
$0.00990428
10.3%
Trade
7
MEXC
2025-12-20
$0.01414783
-9.9%
Trade
8
Coinbase
2025-12-19
$0.126511
-10.5%
Trade
9
Gemini
2025-12-19
$24.82
2.3%
Trade
10
Kraken
2025-12-19
$0.00239858
-15.7%
Trade
11
Bithumb
2025-12-19
$2.98
5.1%
Trade
12
Kucoin
2025-12-18
$0.057574
-0.9%
Trade
13
Bybit
2025-12-18
$0.02844395
-2.5%
Trade
14
HTX
2025-12-18
$0.00279549
0.2%
Trade
15
HTX
2025-12-18
$0.0089938
-0.1%
Trade
16
Kucoin
2025-12-18
$0.00866672
1.2%
Trade
17
LBank
2025-12-18
$0.01341724
-2.6%
Trade
18
LBank
2025-12-17
$0.053516
-8.0%
Trade
19
Bitget
2025-12-17
$0.159678
15.1%
Trade
1
HASH
$0.03287756
0.1%
9.4%
13.2%
2
ALGO
$0.117208
1.1%
5.4%
4.3%
3
TAO
$225.17
1.0%
4.9%
-3.3 %
4
BCH
$593.18
0.4%
4.3%
4.9%
5
AAVE
$153.96
1.5%
3.7%
-15.1 %
6
APT
$1.65
0.9%
3.7%
8.0%
7
ATOM
$2.01
0.8%
3.4%
3.5%
8
AVAX
$12.39
1.6%
3.3%
2.2%
9
NEAR
$1.5
1.4%
3.2%
-1.5 %
10
WLD
$0.499857
1.7%
3.2%
-2.5 %
11
WLFI
$0.135604
0.6%
2.8%
2.5%
12
ICP
$3.07
0.8%
2.6%
2.9%
13
XMR
$439.35
0.3%
2.6%
1.0%
14
HBAR
$0.112218
1.2%
2.6%
0.9%
15
ENA
$0.205416
1.3%
2.4%
-2.0 %
16
HYPE
$24.82
1.1%
2.4%
-0.2 %
17
FBTC
$88462
1.4%
2.3%
-0.1 %
18
PEPE
$0.00000401
0.9%
2.2%
2.1%
19
KAS
$0.04487666
1.1%
2.2%
4.0%
20
PUMP
$0.00179335
2.6%
2.0%
-11.0 %
21
LTC
$77.19
1.1%
2.0%
-0.1 %
22
UNI
$5.92
2.1%
1.8%
12.5%
23
CRO
$0.09413
0.5%
1.7%
0.7%
24
LINK
$12.38
1.1%
1.7%
-1.5 %
25
ONDO
$0.381716
2.1%
1.6%
-4.9 %
26
TRUMP
$4.96
0.5%
1.6%
-3.6 %
27
LEO
$8.15
0.0%
1.6%
22.2%
28
ARB
$0.190438
1.8%
1.5%
1.0%
29
CBBTC
$88272
0.6%
1.5%
0.0 %
30
BTC
$88300
0.7%
1.5%
-0.1 %
31
PI
$0.206673
0.4%
1.4%
0.8%
32
WBTC
$88181
0.7%
1.4%
0.0 %
33
SOLVBTC
$88120
0.8%
1.3%
0.4%
34
TON
$1.5
0.7%
1.3%
0.0 %
35
LBTC
$88273
0.6%
1.2%
-0.3 %
36
RSETH
$3144.4
1.0%
1.2%
0.9%
37
XLM
$0.215868
1.9%
1.2%
0.6%
38
STETH
$2956.84
0.8%
1.1%
0.3%
39
ZEC
$445.6
1.6%
1.1%
11.9%
40
XRP
$1.88
0.6%
1.1%
-1.1 %
41
WEETH
$3210.22
0.9%
1.0%
0.4%
42
RETH
$3413.46
0.8%
1.0%
-0.1 %
43
WETH
$2959.16
0.9%
1.0%
0.3%
44
WSTETH
$3618.11
0.8%
1.0%
0.4%
45
ETH
$2959.95
0.9%
1.0%
0.4%
46
SOL
$123.99
1.7%
1.0%
-1.5 %
47
FIL
$1.29
1.9%
1.0%
3.3%
48
WBETH
$3216.56
0.9%
1.0%
0.4%
49
WETH
$2958.87
0.7%
1.0%
0.3%
50
MNT
$1.043
1.1%
0.9%
-14.5 %
51
KCS
$10.9
0.3%
0.9%
2.5%
52
OKB
$108.96
0.1%
0.9%
1.4%
53
SOL
$123.91
1.6%
0.8%
-1.5 %
54
BNSOL
$135.1
1.5%
0.8%
-1.2 %
55
ETC
$12.03
1.1%
0.8%
-1.5 %
56
ADA
$0.357605
1.8%
0.7%
-3.5 %
57
WBT
$56.87
0.4%
0.7%
-3.6 %
58
JITOSOL
$154.88
1.5%
0.7%
-3.1 %
59
ASTER
$0.696257
1.6%
0.7%
-1.0 %
60
JLP
$4.51
0.7%
0.6%
-1.3 %
61
GT
$10.2
0.3%
0.6%
1.3%
62
POL
$0.106111
1.4%
0.6%
-4.1 %
63
SHIB
$0.00000727
1.2%
0.5%
-0.5 %
64
PAXG
$4498.79
-0.1 %
0.4%
3.7%
65
BGB
$3.46
-0.1 %
0.4%
-0.2 %
66
SUI
$1.42
1.4%
0.4%
-1.2 %
67
XAUT
$4493.56
0.4%
0.4%
4.0%
68
M
$1.37
0.4%
0.3%
-16.6 %
69
DOT
$1.73
1.4%
0.3%
-6.2 %
70
QNT
$74.03
0.8%
0.3%
-0.2 %
71
NIGHT
$0.078286
-3.3 %
0.2%
16.8%
72
BNB
$841.76
0.3%
0.2%
-0.7 %
73
SUSDS
$1.08
-0.1 %
0.2%
0.1%
74
USDF
$0.998278
0.0 %
0.1%
0.0%
75
WBNB
$841.64
0.3%
0.1%
-0.2 %
76
USD1
$1.001
0.0 %
0.0%
0.2%
77
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
78
DAI
$0.999497
0.0 %
0.0%
0.0 %
79
USDS
$0.999733
0.0 %
0.0%
0.0 %
80
JAAA
$1.019
0.0%
0.0%
0.1%
81
USDC
$0.999981
0.0 %
0.0%
0.0%
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0%
-0.1 %
84
USDG
$0.999627
0.0 %
0.0 %
0.0 %
85
USDT0
$0.999284
0.0 %
0.0 %
0.0%
86
BSC-USD
$0.999299
0.0 %
0.0 %
-0.1 %
87
RLUSD
$0.999579
0.0 %
0.0 %
0.0%
88
BFUSD
$0.999085
0.0 %
0.0 %
0.0%
89
SUSDE
$1.21
0.0 %
0.0 %
0.0%
90
USDC
$0.999533
0.0 %
0.0 %
-0.1 %
91
USDT
$0.999428
0.0 %
0.0 %
0.0 %
92
PYUSD
$0.99871
0.0 %
0.0 %
-0.1 %
93
USDE
$0.998347
0.0 %
0.0 %
-0.1 %
94
FIGR_HELOC
$1.033
0.0%
-0.1 %
3.2%
95
DOGE
$0.127616
0.9%
-0.6 %
-0.7 %
96
HTX
$0.00000164
-0.4 %
-0.8 %
0.0 %
97
SKY
$0.066942
0.6%
-1.3 %
12.7%
98
CC
$0.099824
-1.5 %
-1.5 %
27.9%
99
TRX
$0.277201
-0.5 %
-1.5 %
-1.3 %
100
RAIN
$0.00752309
-2.2 %
-8.7 %
-3.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+