#
Name
Price
24h
Total Volume
1
FTN
$ 1.093
134.5%
$12,025,875
2
ISLM
$ 0.01765586
61.2%
$810,082
3
WHITEWHALE
$ 0.02572386
38.0%
$8,013,893
4
ONT
$ 0.069272
29.9%
$74,878,490
5
APEX
$ 0.536919
20.4%
$10,779,886
6
CC
$ 0.113318
19.2%
$13,923,640
7
ZEN
$ 9.28
17.8%
$74,964,604
8
DASH
$ 45.57
17.1%
$146,474,815
9
ZEC
$ 518.84
16.7%
$890,023,798
10
ZEC
$ 517.31
16.4%
$14,523,835
11
STABLE
$ 0.01324902
16.4%
$45,640,366
12
ZEC
$ 519.48
16.4%
$6,720,615
13
CHEX
$ 0.03145727
16.0%
$505,966
14
ATONE
$ 0.666787
16.0%
$62,704
15
BEAT
$ 2.08
14.0%
$32,472,533
16
ZK
$ 0.03257026
13.9%
$33,307,293
17
POWER
$ 0.315671
13.2%
$25,896,016
18
KAITO
$ 0.558793
12.9%
$126,833,826
19
GAS
$ 2.05
11.2%
$45,806,022
20
CROSS
$ 0.137117
11.0%
$9,448,757
21
XPL
$ 0.150691
10.8%
$89,030,852
22
DOVU
$ 0.00407992
10.5%
$304,817
23
UXPL
$ 0.150595
10.5%
$1,550,933
24
XVG
$ 0.00522509
10.2%
$9,501,262
25
PHA
$ 0.03783769
9.6%
$8,431,302
26
NIGHT
$ 0.085301
9.5%
$82,265,688
27
THE
$ 0.201815
9.4%
$17,421,616
28
ZANO
$ 9.87
9.2%
$1,595,656
29
RAIL
$ 2.02
9.2%
$1,136,375
30
SCRT
$ 0.111549
9.1%
$2,071,743
#
Name
Price
24h
Total Volume
1
$ 0.108377
-37.2 %
$175,059,150
2
$ 0.03399495
-16.9 %
$25,767,604
3
$ 0.129274
-15.7 %
$1,889,544
4
$ 0.00000006
-15.0 %
$5,112,975
5
$ 0.820066
-14.9 %
$5,439,889
6
$ 0.449735
-14.6 %
$26,542,059
7
$ 0.00304371
-14.1 %
$466,082
8
$ 0.125363
-13.1 %
$46,051,640
9
$ 0.157403
-11.9 %
$4,347,004
10
$ 0.02586591
-9.2 %
$2,195,286
11
$ 0.10306
-8.9 %
$10,690,766
12
$ 0.03137355
-8.8 %
$400,739
13
$ 2.87
-7.9 %
$2,891,814
14
$ 0.062522
-7.8 %
$24,032,583
15
$ 0.114733
-7.4 %
$68,393,998
16
$ 1.14
-6.5 %
$3,384,145
17
$ 0.00000065
-6.5 %
$1,589,213
18
$ 5012.01
-6.4 %
$12,943,676
19
$ 0.02736525
-6.3 %
$5,625,511
20
$ 3.01
-6.3 %
$648,469
21
$ 0.406488
-6.2 %
$14,354,782
22
$ 0.04911567
-5.9 %
$628,766
23
$ 0.04136337
-5.7 %
$546,930
24
$ 0.076105
-5.3 %
$16,403,639
25
$ 0.03055977
-5.3 %
$3,633,116
26
$ 0.464541
-5.1 %
$24,560,014
27
$ 0.00763433
-5.0 %
$67,253,366
28
$ 0.707552
-5.0 %
$382,996
29
$ 9.39
-4.9 %
$760,411
30
$ 0.04155744
-4.7 %
$53,900,648
#
Name
Platform
Price
1
OKX
2025-12-26
$0.180248
-0.2%
Trade
2
LBank
2025-12-25
$0.00449089
40.3%
Trade
3
MEXC
2025-12-24
$0.03163945
0.6%
Trade
4
Gate.io
2025-12-23
$0.381673
0.6%
Trade
5
Bithumb
2025-12-23
$0.050812
7.7%
Trade
6
Kraken
2025-12-22
$0.00020968
2.2%
Trade
7
MEXC
2025-12-22
$0.00369418
21.4%
Trade
8
LBank
2025-12-22
$0.151267
-1.4%
Trade
9
Kucoin
2025-12-20
$0.00860633
3.5%
Trade
10
MEXC
2025-12-20
$0.00028463
-25.3%
Trade
11
MEXC
2025-12-20
$0.01629068
45.2%
Trade
12
Coinbase
2025-12-19
$0.153704
8.8%
Trade
13
Gemini
2025-12-19
$25.94
3.8%
Trade
14
Kraken
2025-12-19
$0.00247717
0.6%
Trade
15
Bithumb
2025-12-19
$3.06
2.7%
Trade
16
Kucoin
2025-12-18
$0.056697
2.4%
Trade
17
Bybit
2025-12-18
$0.02922504
-0.6%
Trade
18
HTX
2025-12-18
$0.00295149
2.8%
Trade
19
HTX
2025-12-18
$0.00886808
-0.9%
Trade
20
Kucoin
2025-12-18
$0.00890592
6.2%
Trade
#
Name
Price
1
CC
$0.113246
1.2%
19.2%
11.7%
2
ZEC
$518.6
1.9%
16.7%
15.3%
3
NIGHT
$0.084947
-0.2 %
9.1%
13.3%
4
DOT
$1.8
1.7%
5.7%
-1.6 %
5
TON
$1.59
0.3%
4.3%
6.1%
6
PUMP
$0.00185885
0.9%
4.1%
-5.4 %
7
VET
$0.01094377
0.9%
4.0%
2.7%
8
APT
$1.74
0.3%
3.9%
8.7%
9
NEAR
$1.56
2.0%
3.6%
3.0%
10
HYPE
$25.88
0.0 %
3.5%
4.9%
11
PEPE
$0.00000413
1.4%
3.5%
0.5%
12
BCH
$621.2
0.7%
3.2%
4.2%
13
ADA
$0.357194
0.2%
2.9%
-5.6 %
14
ENA
$0.213363
0.7%
2.9%
0.8%
15
SUI
$1.43
0.3%
2.8%
-2.4 %
16
LTC
$78.68
0.5%
2.8%
2.3%
17
ASTER
$0.71526
0.6%
2.6%
-0.8 %
18
WLD
$0.500975
1.0%
2.6%
-3.7 %
19
UNI
$5.97
0.5%
2.6%
0.4%
20
AVAX
$12.56
0.4%
2.6%
2.4%
21
WLFI
$0.144798
0.5%
2.5%
7.4%
22
ARB
$0.194177
0.7%
2.4%
1.9%
23
XLM
$0.215969
0.2%
2.0%
-1.3 %
24
ONDO
$0.379899
0.4%
2.0%
-4.9 %
25
XMR
$448.17
-1.9 %
1.9%
-1.6 %
26
ETC
$11.87
0.6%
1.8%
-4.1 %
27
ICP
$3.05
-0.1 %
1.8%
1.2%
28
POL
$0.105064
0.5%
1.6%
-4.8 %
29
SHIB
$0.00000725
0.5%
1.6%
-2.5 %
30
WBNB
$841.08
0.3%
1.5%
-1.3 %
31
BNB
$841.01
0.3%
1.5%
-1.3 %
32
ATOM
$2.05
0.3%
1.5%
3.7%
33
BNSOL
$134.56
0.0%
1.4%
-2.2 %
34
JITOSOL
$154.19
0.1%
1.3%
-2.5 %
35
HBAR
$0.112721
0.5%
1.3%
-0.4 %
36
SOL
$123.29
0.1%
1.2%
-2.3 %
37
LINK
$12.32
0.3%
1.2%
-2.3 %
38
TRUMP
$4.95
0.2%
1.2%
-3.4 %
39
SOL
$123.28
0.0%
1.2%
-2.6 %
40
TAO
$220.05
0.2%
1.1%
-4.4 %
41
DOGE
$0.123171
0.3%
1.0%
-6.8 %
42
TRX
$0.280216
0.2%
0.9%
0.2%
43
JLP
$4.49
0.0%
0.7%
-1.0 %
44
MNT
$1.041
-0.1 %
0.7%
-10.1 %
45
AAVE
$156.58
0.3%
0.6%
-14.0 %
46
CBBTC
$87553
0.1%
0.6%
-0.7 %
47
LBTC
$87592
0.2%
0.6%
-0.7 %
48
XRP
$1.85
0.0%
0.5%
-4.1 %
49
SOLVBTC
$87383
0.1%
0.5%
-0.5 %
50
FBTC
$87549
0.0 %
0.5%
-0.6 %
51
BTC
$87515
0.0%
0.5%
-0.8 %
52
WBTC
$87317
0.1%
0.5%
-0.5 %
53
BGB
$3.45
0.1%
0.4%
-0.1 %
54
KAS
$0.04494443
0.5%
0.2%
1.2%
55
RSETH
$3103
-0.1 %
0.2%
-1.7 %
56
WBT
$56.11
0.0%
0.2%
-2.7 %
57
ETH
$2926.18
0.0 %
0.1%
-1.8 %
58
WSTETH
$3578.46
0.0 %
0.1%
-1.7 %
59
STETH
$2925.46
0.0 %
0.1%
-1.7 %
60
WETH
$2926.7
0.0 %
0.1%
-1.7 %
61
PYUSD
$0.999778
0.0%
0.1%
0.0 %
62
RETH
$3374.16
0.0 %
0.1%
-1.6 %
63
WBETH
$3180.64
-0.1 %
0.1%
-1.7 %
64
WEETH
$3173.01
-0.1 %
0.1%
-1.6 %
65
USDF
$0.998174
0.0 %
0.1%
0.1%
66
WETH
$2926.42
0.0 %
0.1%
-1.7 %
67
HTX
$0.00000164
0.1%
0.1%
-0.1 %
68
PAXG
$4566.05
0.0%
0.0%
4.9%
69
SUSDE
$1.21
0.0%
0.0%
0.1%
70
BSC-USD
$0.999652
0.0%
0.0%
0.0%
71
USDT0
$0.999419
0.0 %
0.0%
0.0%
72
RLUSD
$0.999854
0.0%
0.0%
0.0 %
73
USDC
$0.999965
0.0%
0.0%
0.0%
74
USDC
$1
0.0%
0.0%
0.0%
75
USDG
$0.999743
0.0%
0.0%
0.0%
76
USDT
$0.9996
0.0%
0.0%
0.0 %
77
CRO
$0.092064
0.0%
0.0%
-4.9 %
78
USD1
$1.001
0.0 %
0.0%
0.2%
79
SYRUPUSDC
$1.14
-0.1 %
0.0%
0.1%
80
BFUSD
$0.999394
0.0 %
0.0%
0.0%
81
USDS
$0.99972
0.0 %
0.0%
0.0 %
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0%
-0.1 %
84
JAAA
$1.019
0.0%
0.0%
0.1%
85
USDE
$0.998693
0.0%
0.0 %
0.0 %
86
DAI
$0.999349
0.0 %
0.0 %
0.0 %
87
KCS
$10.79
0.0%
-0.1 %
0.2%
88
OKB
$107.26
0.1%
-0.1 %
-0.7 %
89
PI
$0.204576
0.0 %
-0.1 %
-2.1 %
90
SUSDS
$1.078
0.0 %
-0.1 %
-0.2 %
91
GT
$10.25
0.1%
-0.1 %
-0.3 %
92
LEO
$8.43
0.5%
-0.2 %
0.2%
93
ALGO
$0.117988
0.4%
-0.2 %
3.6%
94
M
$1.4
0.0 %
-0.2 %
1.1%
95
XAUT
$4536.81
-0.4 %
-0.3 %
4.2%
96
QNT
$72.31
0.8%
-0.9 %
-2.9 %
97
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
98
HASH
$0.03000371
0.0 %
-1.6 %
-4.5 %
99
RAIN
$0.00763446
0.3%
-5.0 %
-0.4 %
100
SKY
$0.062517
0.8%
-7.8 %
-0.2 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+