#
Name
Price
24h
Total Volume
1
ISLM
$ 0.01114757
81.8%
$281,079
2
AT
$ 0.155194
53.4%
$64,188,564
3
CPOOL
$ 0.04129263
33.1%
$113,456,235
4
A8
$ 0.058446
29.6%
$9,339,975
5
PRIME
$ 0.90588
29.0%
$7,476,194
6
ALI
$ 0.00382914
28.7%
$1,177,102
7
WOLF
$ 0.02973442
27.9%
$242,668
8
LYN
$ 0.12221
23.0%
$2,164,261
9
COL
$ 0.30937
23.0%
$127,098
10
DCR
$ 18.89
18.8%
$19,397,984
11
FLOCK
$ 0.115278
14.9%
$43,853,421
12
CYS
$ 0.307233
14.5%
$41,990,478
13
PROM
$ 8.42
13.9%
$10,464,616
14
ZKP
$ 0.143264
13.3%
$266,383,257
15
RIVER
$ 4.1
11.4%
$10,427,522
16
ZANO
$ 9.12
9.5%
$1,807,390
17
BULLISH
$ 0.02810075
8.4%
$2,979,286
18
BIO
$ 0.04688707
8.0%
$96,965,051
19
MEME
$ 0.00102571
7.0%
$16,742,249
20
STABLE
$ 0.01127743
6.8%
$33,708,895
21
ACT
$ 0.04401927
6.7%
$103,840,080
22
UB
$ 0.03718554
6.6%
$16,233,171
23
TNSR
$ 0.085326
6.6%
$74,529,591
24
ACT
$ 0.043916
6.6%
$1,107,369
25
DOVU
$ 0.00370755
6.1%
$217,311
26
RAIN
$ 0.0080034
6.1%
$42,465,625
27
MORPHO
$ 1.21
6.1%
$17,733,623
28
LISTA
$ 0.160887
6.0%
$9,148,901
29
SENA
$ 0.216622
5.4%
$165,993
30
HOME
$ 0.01996163
5.3%
$14,338,249
#
Name
Price
24h
Total Volume
1
$ 0.466289
-56.3 %
$4,868,185
2
$ 0.00000007
-23.6 %
$5,115,527
3
$ 0.03419431
-20.9 %
$357,187
4
$ 0.124994
-16.7 %
$171,813,037
5
$ 0.00000004
-14.5 %
$86,317
6
$ 0.141729
-13.0 %
$59,615,788
7
$ 0.132278
-12.5 %
$11,465,838
8
$ 0.152767
-12.0 %
$4,883,933
9
$ 0.118578
-11.6 %
$27,255,427
10
$ 0.122532
-11.3 %
$25,063,035
11
$ 76.78
-11.3 %
$5,954,634
12
$ 0.00423022
-11.2 %
$7,724,769
13
$ 0.00807842
-10.2 %
$41,008,421
14
$ 0.573887
-9.9 %
$738,360
15
$ 0.176587
-9.7 %
$32,411,471
16
$ 3.96
-8.8 %
$12,851,341
17
$ 0.03483729
-8.6 %
$22,414,977
18
$ 0.121277
-8.4 %
$3,607,764
19
$ 0.280477
-8.3 %
$493,219
20
$ 0.050077
-8.0 %
$5,645,608
21
$ 0.205445
-7.8 %
$39,484,053
22
$ 0.96947
-7.7 %
$119,745,539
23
$ 0.054631
-7.5 %
$268,236
24
$ 0.091341
-6.7 %
$11,515,978
25
$ 0.442072
-6.6 %
$9,860,341
26
$ 4.63
-6.5 %
$4,527,061
27
$ 0.080476
-6.4 %
$16,416,979
28
$ 0.161478
-6.3 %
$8,144,196
29
$ 0.02012105
-6.3 %
$5,850,107
30
$ 0.436901
-6.0 %
$25,158,540
#
Name
Platform
Price
1
LBank
2025-12-25
$0.00316533
-11.5%
Trade
2
MEXC
2025-12-24
$0.03145474
23.8%
Trade
3
Gate.io
2025-12-23
$0.380577
0.2%
Trade
4
Bithumb
2025-12-23
$0.04742964
-10.0%
Trade
5
Kraken
2025-12-22
$0.000209
-3.1%
Trade
6
MEXC
2025-12-22
$0.00295073
-22.7%
Trade
7
LBank
2025-12-22
$0.155608
0.7%
Trade
8
Kucoin
2025-12-20
$0.00834085
-12.8%
Trade
9
MEXC
2025-12-20
$0.00038309
-20.8%
Trade
10
MEXC
2025-12-20
$0.01129299
-19.0%
Trade
11
Coinbase
2025-12-19
$0.143264
13.3%
Trade
12
Gemini
2025-12-19
$24.92
1.2%
Trade
13
Kraken
2025-12-19
$0.00250455
5.5%
Trade
14
Bithumb
2025-12-19
$2.98
1.1%
Trade
15
Kucoin
2025-12-18
$0.05528
-4.3%
Trade
16
Bybit
2025-12-18
$0.02997653
5.9%
Trade
17
HTX
2025-12-18
$0.00287467
3.0%
Trade
18
HTX
2025-12-18
$0.00903745
0.4%
Trade
19
Kucoin
2025-12-18
$0.00836556
-2.9%
Trade
#
Name
Price
1
RAIN
$0.00801598
1.7%
6.2%
3.5%
2
WLFI
$0.140903
0.3%
4.3%
8.2%
3
LEO
$8.47
0.1%
3.9%
15.3%
4
M
$1.41
-0.9 %
2.8%
-2.6 %
5
SKY
$0.06826
-0.7 %
2.4%
13.2%
6
ALGO
$0.118605
0.2%
2.1%
5.2%
7
TON
$1.52
-0.9 %
1.8%
5.1%
8
PUMP
$0.00178012
-0.3 %
1.5%
-10.2 %
9
APT
$1.67
-1.2 %
1.4%
9.7%
10
XDC
$0.04946935
-1.0 %
1.3%
5.3%
11
PAXG
$4560.65
0.3%
1.3%
5.1%
12
BCH
$600.8
-0.8 %
1.3%
2.3%
13
XAUT
$4535.31
0.0%
1.3%
4.5%
14
ENA
$0.206315
-1.9 %
1.2%
1.0%
15
ATOM
$2.02
-0.6 %
1.1%
7.0%
16
NEAR
$1.5
-1.3 %
0.9%
-0.6 %
17
XMR
$440.52
0.4%
0.9%
2.7%
18
HYPE
$24.9
-0.5 %
0.8%
3.6%
19
AAVE
$153.35
-1.3 %
0.8%
-15.7 %
20
GT
$10.26
-0.4 %
0.8%
2.2%
21
ZEC
$444.91
0.0 %
0.6%
2.6%
22
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
23
ASTER
$0.695136
-0.6 %
0.5%
-0.8 %
24
ARB
$0.189602
-0.5 %
0.2%
1.7%
25
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
26
RLUSD
$0.999615
0.0 %
0.0%
0.0 %
27
BFUSD
$0.999295
0.0 %
0.0%
0.0%
28
USDS
$0.999806
0.0%
0.0%
0.0%
29
BUIDL
$1
0.0%
0.0%
0.0%
30
USYC
$1.11
0.0%
0.0%
-0.1 %
31
JAAA
$1.019
0.0%
0.0%
0.1%
32
USDT0
$0.999596
0.0%
0.0 %
0.0%
33
SUSDE
$1.21
0.0 %
0.0 %
0.1%
34
USDC
$0.99961
0.0 %
0.0 %
0.0 %
35
USDG
$0.999589
0.0 %
0.0 %
0.0 %
36
DAI
$0.999299
0.0 %
0.0 %
0.0 %
37
USDT
$0.999425
0.0 %
0.0 %
0.0 %
38
BSC-USD
$0.999209
0.0%
0.0 %
0.0 %
39
PYUSD
$0.999
-0.1 %
0.0 %
0.0 %
40
USD1
$1.001
0.0 %
0.0 %
0.2%
41
USDE
$0.998601
0.1%
-0.1 %
0.0 %
42
HTX
$0.00000164
0.0 %
-0.1 %
0.1%
43
USDC
$0.99973
0.0%
-0.1 %
0.0 %
44
USDF
$0.997074
-0.1 %
-0.1 %
-0.1 %
45
PEPE
$0.00000399
-0.8 %
-0.2 %
2.0%
46
KAS
$0.04475067
-1.3 %
-0.2 %
6.4%
47
HBAR
$0.111145
-1.8 %
-0.3 %
0.3%
48
SUSDS
$1.079
-0.3 %
-0.3 %
-0.8 %
49
TRX
$0.277695
-0.2 %
-0.3 %
-0.1 %
50
UNI
$5.81
-1.4 %
-0.4 %
12.4%
51
MNT
$1.031
-1.2 %
-0.6 %
-10.7 %
52
LTC
$76.28
-0.7 %
-0.7 %
0.2%
53
AVAX
$12.22
-1.6 %
-0.7 %
1.8%
54
XLM
$0.211527
-1.7 %
-0.7 %
-2.9 %
55
DOT
$1.7
-1.3 %
-0.7 %
-6.0 %
56
JLP
$4.45
-1.6 %
-0.8 %
-1.7 %
57
FBTC
$86685
-2.3 %
-0.8 %
-1.6 %
58
BGB
$3.44
0.1%
-0.9 %
-0.6 %
59
LINK
$12.18
-1.5 %
-0.9 %
-2.8 %
60
SOL
$121.45
-1.8 %
-0.9 %
-3.4 %
61
JITOSOL
$151.79
-2.0 %
-0.9 %
-3.5 %
62
SOLVBTC
$86882
-1.8 %
-0.9 %
-1.0 %
63
KCS
$10.78
-0.5 %
-1.0 %
1.3%
64
SHIB
$0.00000713
-0.8 %
-1.0 %
-3.9 %
65
QNT
$72.98
0.2%
-1.0 %
-2.3 %
66
WSTETH
$3566.46
-1.7 %
-1.0 %
-1.4 %
67
ONDO
$0.372584
-2.3 %
-1.1 %
-4.7 %
68
WBETH
$3170.72
-1.7 %
-1.1 %
-1.4 %
69
WEETH
$3162.37
-1.6 %
-1.1 %
-1.4 %
70
PI
$0.204418
-0.5 %
-1.1 %
-1.5 %
71
TRUMP
$4.9
-0.4 %
-1.2 %
-4.3 %
72
BNSOL
$132.2
-2.4 %
-1.2 %
-3.6 %
73
LBTC
$87022
-2.1 %
-1.2 %
-1.3 %
74
RETH
$3367.45
-1.5 %
-1.2 %
-1.2 %
75
CBBTC
$86942
-2.1 %
-1.2 %
-1.1 %
76
STETH
$2915.44
-1.5 %
-1.2 %
-1.5 %
77
WETH
$2916.29
-1.6 %
-1.2 %
-1.5 %
78
BTC
$86928
-1.9 %
-1.2 %
-1.4 %
79
WETH
$2915.3
-1.8 %
-1.3 %
-1.7 %
80
RSETH
$3090.21
-1.4 %
-1.4 %
-2.0 %
81
WBTC
$86676
-2.0 %
-1.5 %
-1.4 %
82
WLD
$0.487186
-1.7 %
-1.5 %
-4.8 %
83
BNB
$827.52
-1.4 %
-1.5 %
-2.4 %
84
SOL
$121.37
-1.9 %
-1.6 %
-3.6 %
85
WBT
$55.9
-1.3 %
-1.6 %
-4.0 %
86
WBNB
$827.21
-1.4 %
-1.6 %
-2.4 %
87
OKB
$107.17
-0.6 %
-1.6 %
1.0%
88
ADA
$0.347231
-2.2 %
-1.7 %
-5.3 %
89
ETH
$2913.59
-1.6 %
-1.8 %
-1.6 %
90
SUI
$1.38
-0.9 %
-1.8 %
-4.8 %
91
ICP
$3
-1.2 %
-1.8 %
3.7%
92
POL
$0.103144
-1.6 %
-1.9 %
-3.7 %
93
XRP
$1.84
-1.7 %
-2.0 %
-2.1 %
94
CRO
$0.091975
-0.8 %
-2.0 %
-0.3 %
95
NIGHT
$0.077936
-1.8 %
-2.1 %
17.9%
96
TAO
$219.15
-0.8 %
-2.3 %
-4.9 %
97
ETC
$11.65
-1.7 %
-3.1 %
-4.6 %
98
DOGE
$0.121953
-2.8 %
-3.7 %
-5.1 %
99
CC
$0.095529
0.1%
-4.7 %
26.9%
100
HASH
$0.03008448
-0.7 %
-8.4 %
-0.7 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+