#
الاسم
السعر
24 ساعة
Total Volume
1
ALI
$ 0.00403454
40.2%
$1,083,965
2
PRIME
$ 0.976557
39.2%
$5,629,253
3
CPOOL
$ 0.04283785
38.6%
$112,085,067
4
AT
$ 0.137646
37.1%
$46,364,251
5
WOLF
$ 0.03042105
30.7%
$228,038
6
BULLISH
$ 0.03074778
26.0%
$2,911,933
7
DCR
$ 19.67
24.9%
$18,687,048
8
COL
$ 0.312282
24.4%
$123,777
9
LYN
$ 0.120406
20.9%
$2,130,826
10
ZKP
$ 0.152105
18.3%
$262,825,183
11
FLOCK
$ 0.118197
18.1%
$43,691,485
12
RIVER
$ 3.89
14.2%
$11,479,857
13
PROM
$ 8.23
12.7%
$9,947,478
14
ZANO
$ 9.29
11.1%
$1,814,586
15
GOMINING
$ 0.357118
9.3%
$9,144,508
16
DOVU
$ 0.00377892
9.2%
$209,820
17
STABLE
$ 0.01127421
9.1%
$33,255,963
18
KGEN
$ 0.185712
8.9%
$5,140,975
19
LISTA
$ 0.164724
8.9%
$8,945,124
20
XVS
$ 4.38
8.6%
$13,581,194
21
BIO
$ 0.04681667
8.1%
$89,865,575
22
TIBBIR
$ 0.177238
7.9%
$7,157,583
23
MEME
$ 0.0010279
7.8%
$13,465,519
24
MORPHO
$ 1.22
7.3%
$16,692,524
25
TEL
$ 0.00402798
7.1%
$2,622,503
26
UB
$ 0.03730613
7.0%
$16,475,779
27
UAI
$ 0.146679
7.0%
$2,242,753
28
MET
$ 0.25513
6.9%
$28,625,348
29
TNSR
$ 0.085113
6.7%
$73,043,032
30
USELESS
$ 0.065556
6.2%
$9,055,140
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.468873
-56.1 %
$4,903,709
2
$ 0.03380273
-21.8 %
$392,375
3
$ 0.125195
-18.7 %
$178,043,099
4
$ 0.00000007
-18.2 %
$5,015,145
5
$ 0.137471
-16.0 %
$57,772,906
6
$ 0.00432334
-12.7 %
$8,383,162
7
$ 0.125524
-9.8 %
$23,844,334
8
$ 0.575286
-9.7 %
$758,784
9
$ 0.17665
-9.2 %
$49,619,880
10
$ 78.52
-8.8 %
$6,150,658
11
$ 0.119249
-8.6 %
$27,526,212
12
$ 0.09169
-8.5 %
$12,040,393
13
$ 2.94
-8.3 %
$123,438
14
$ 0.969034
-8.2 %
$233,296,908
15
$ 0.914958
-7.6 %
$166,354
16
$ 0.05444
-7.5 %
$258,182
17
$ 0.13885
-7.3 %
$10,019,736
18
$ 0.03515571
-7.2 %
$20,885,257
19
$ 0.01549939
-7.1 %
$57,556
20
$ 4.01
-6.8 %
$12,527,076
21
$ 0.050428
-6.8 %
$5,564,759
22
$ 0.280187
-6.8 %
$460,728
23
$ 0.159734
-6.7 %
$14,399,190
24
$ 0.080417
-6.7 %
$30,823,358
25
$ 0.00000004
-6.3 %
$55,614
26
$ 0.00821166
-5.5 %
$50,356,976
27
$ 0.00793284
-5.5 %
$39,403,871
28
$ 0.430866
-5.0 %
$26,933,012
29
$ 0.139255
-4.6 %
$12,037,173
30
$ 0.256229
-3.6 %
$28,656,291
#
الاسم
منصة
السعر
1
LBank
2025-12-25
$0.00306879
-11.0%
Trade
2
MEXC
2025-12-24
$0.03125675
22.0%
Trade
3
Gate.io
2025-12-23
$0.37302
-2.0%
Trade
4
Bithumb
2025-12-23
$0.04897005
-8.5%
Trade
5
Kraken
2025-12-22
$0.00021501
1.3%
Trade
6
MEXC
2025-12-22
$0.00290009
-34.1%
Trade
7
LBank
2025-12-22
$0.154588
-1.7%
Trade
8
Kucoin
2025-12-20
$0.00835766
-13.8%
Trade
9
MEXC
2025-12-20
$0.00040184
-17.0%
Trade
10
MEXC
2025-12-20
$0.01225556
-11.8%
Trade
11
Coinbase
2025-12-19
$0.152105
18.3%
Trade
12
Gemini
2025-12-19
$25.09
1.8%
Trade
13
Kraken
2025-12-19
$0.00249541
3.8%
Trade
14
Bithumb
2025-12-19
$3.02
2.4%
Trade
15
Kucoin
2025-12-18
$0.055941
-2.0%
Trade
16
Bybit
2025-12-18
$0.03070663
6.3%
Trade
17
HTX
2025-12-18
$0.00288751
2.2%
Trade
18
HTX
2025-12-18
$0.00903218
0.3%
Trade
19
Kucoin
2025-12-18
$0.00879429
2.9%
Trade
1
WLFI
$0.141021
0.0 %
4.7%
8.2%
2
ENA
$0.211628
-0.3 %
4.6%
3.9%
3
TON
$1.54
0.0%
3.6%
6.1%
4
LEO
$8.46
0.0%
3.6%
15.3%
5
M
$1.41
2.8%
3.5%
-6.0 %
6
APT
$1.7
-0.2 %
3.4%
11.2%
7
SKY
$0.068525
-0.8 %
3.2%
13.7%
8
NEAR
$1.53
0.1%
3.2%
2.7%
9
KAS
$0.04551456
-0.1 %
3.0%
7.4%
10
ASTER
$0.70314
-0.1 %
2.9%
0.0%
11
BCH
$606.96
0.4%
2.8%
3.6%
12
ALGO
$0.11859
0.2%
2.7%
5.1%
13
FBTC
$89301
0.7%
2.6%
2.1%
14
HBAR
$0.113616
-0.2 %
2.6%
3.4%
15
AAVE
$156.28
0.1%
2.6%
-14.1 %
16
NIGHT
$0.079257
0.3%
2.4%
17.2%
17
ATOM
$2.04
0.4%
2.4%
8.4%
18
XDC
$0.050031
0.3%
2.4%
6.6%
19
AVAX
$12.46
0.0 %
2.4%
4.0%
20
ONDO
$0.382556
0.2%
2.3%
-1.6 %
21
JITOSOL
$155.98
0.5%
2.3%
-0.7 %
22
SOL
$124.65
0.5%
2.2%
-1.0 %
23
BNSOL
$135.92
0.5%
2.2%
-1.1 %
24
ARB
$0.191811
-0.2 %
2.2%
2.9%
25
SOL
$124.64
0.5%
2.1%
-1.1 %
26
PEPE
$0.00000405
0.3%
2.1%
3.5%
27
SOLVBTC
$88665
0.2%
2.1%
1.0%
28
LINK
$12.47
0.2%
2.0%
0.2%
29
RETH
$3438.56
0.2%
2.0%
1.0%
30
WETH
$2980.65
0.2%
1.9%
0.8%
31
RSETH
$3159.77
0.8%
1.9%
0.7%
32
XLM
$0.215977
-0.1 %
1.9%
-1.3 %
33
STETH
$2978.09
0.1%
1.9%
0.7%
34
PUMP
$0.00178808
0.0 %
1.8%
-9.7 %
35
WETH
$2981.34
0.3%
1.8%
0.9%
36
ETH
$2977.74
0.1%
1.8%
0.6%
37
WSTETH
$3644.89
0.3%
1.8%
0.9%
38
WEETH
$3232.43
0.2%
1.8%
0.8%
39
HYPE
$25.09
0.1%
1.8%
3.1%
40
ADA
$0.356673
-0.1 %
1.7%
-2.8 %
41
LBTC
$89110
0.4%
1.7%
1.2%
42
WBETH
$3236.42
0.0%
1.7%
0.7%
43
LTC
$77.36
0.1%
1.7%
1.5%
44
BTC
$88922
0.2%
1.6%
1.2%
45
CBBTC
$88952
0.2%
1.5%
1.1%
46
ZEC
$446.54
-0.1 %
1.5%
3.0%
47
WBTC
$88707
0.1%
1.5%
1.2%
48
UNI
$5.92
-0.2 %
1.4%
14.3%
49
GT
$10.3
0.2%
1.4%
2.8%
50
JLP
$4.53
0.3%
1.4%
0.0%
51
DOT
$1.73
0.3%
1.1%
-4.4 %
52
PAXG
$4546.46
0.3%
1.1%
4.8%
53
MNT
$1.049
0.7%
1.0%
-9.6 %
54
XAUT
$4535.63
0.5%
0.9%
4.6%
55
WLD
$0.497031
0.1%
0.9%
-1.7 %
56
SHIB
$0.00000722
0.0%
0.8%
-2.6 %
57
WBNB
$842.19
0.1%
0.7%
-0.4 %
58
SUI
$1.41
0.2%
0.7%
-1.8 %
59
BNB
$842.1
0.0%
0.7%
-0.4 %
60
HASH
$0.03039024
0.4%
0.7%
1.8%
61
XRP
$1.88
0.1%
0.5%
-0.4 %
62
FIGR_HELOC
$1.039
0.0%
0.5%
3.1%
63
WBT
$56.81
0.1%
0.4%
-2.5 %
64
POL
$0.105282
-0.1 %
0.4%
-0.8 %
65
ETC
$11.92
0.3%
0.3%
-1.9 %
66
KCS
$10.89
0.1%
0.3%
2.2%
67
SUSDS
$1.081
0.1%
0.2%
-0.5 %
68
TAO
$222.34
-0.2 %
0.1%
-3.5 %
69
BGB
$3.45
-0.2 %
0.1%
-0.2 %
70
PYUSD
$0.999346
0.0 %
0.0%
0.0%
71
USDS
$0.999844
0.0 %
0.0%
0.0%
72
USDE
$0.998814
0.0%
0.0%
0.0 %
73
DAI
$0.999479
0.0 %
0.0%
0.0 %
74
USDG
$0.999757
0.0%
0.0%
0.0 %
75
SUSDE
$1.21
0.0%
0.0%
0.1%
76
BFUSD
$0.999199
0.0 %
0.0%
0.0%
77
BSC-USD
$0.999404
0.0%
0.0%
0.0 %
78
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
79
USDT
$0.999558
0.0%
0.0%
0.0 %
80
BUIDL
$1
0.0%
0.0%
0.0%
81
USYC
$1.11
0.0%
0.0%
-0.1 %
82
JAAA
$1.019
0.0%
0.0%
0.1%
83
USDC
$0.999702
0.0 %
0.0 %
0.0 %
84
USDC
$0.999811
0.0 %
0.0 %
0.0 %
85
RLUSD
$0.999721
0.0%
0.0 %
0.0 %
86
USDT0
$0.999111
0.0 %
0.0 %
0.0 %
87
USDF
$0.997041
-0.1 %
-0.1 %
0.0%
88
USD1
$1.001
0.0%
-0.1 %
0.1%
89
DOGE
$0.126068
0.2%
-0.1 %
-1.9 %
90
PI
$0.205605
0.2%
-0.1 %
-1.3 %
91
HTX
$0.00000164
0.0%
-0.1 %
0.3%
92
TRUMP
$4.93
0.2%
-0.1 %
-3.2 %
93
TRX
$0.278347
-0.1 %
-0.2 %
-0.1 %
94
ICP
$3.04
0.3%
-0.2 %
4.8%
95
OKB
$108.17
0.0%
-0.3 %
2.1%
96
RAIN
$0.00787259
10.0%
-0.4 %
1.1%
97
CRO
$0.093115
0.0%
-0.5 %
1.0%
98
QNT
$73.08
-0.5 %
-0.8 %
-1.8 %
99
XMR
$438.92
-0.5 %
-0.9 %
1.0%
100
CC
$0.095936
0.9%
-5.1 %
25.0%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+