#
이름
가격
24시간
Total Volume
1
MSHD
$ 0.00273865
76.7%
$937,967
2
WHITEWHALE
$ 0.04107302
56.0%
$13,342,952
3
DLC
$ 0.050023
32.8%
$61,910
4
SQD
$ 0.077056
25.2%
$15,811,866
5
WMTX
$ 0.061083
24.6%
$8,143,993
6
RIVER
$ 4.74
20.1%
$9,420,217
7
ICNT
$ 0.516038
20.0%
$12,233,228
8
QANX
$ 0.02215837
18.8%
$475,832
9
CLO
$ 0.294292
17.1%
$6,028,852
10
COCO
$ 0.085403
15.4%
$1,514,842
11
CC
$ 0.129482
15.3%
$27,923,040
12
IAG
$ 0.071746
14.9%
$1,475,974
13
AT
$ 0.180968
13.9%
$66,541,795
14
MINIDOGE
$ 0.00000006
13.0%
$5,240,079
15
T
$ 0.00968474
12.6%
$48,095,205
16
ERG
$ 0.470738
12.6%
$309,959
17
SLVON
$ 81.03
12.3%
$724,320
18
B3
$ 0.00099584
12.1%
$3,735,939
19
RECALL
$ 0.101613
10.2%
$12,495,380
20
HIVE
$ 0.101971
9.8%
$21,485,085
21
CYS
$ 0.339009
9.6%
$12,252,009
22
BABYDOGE
$ 0
8.8%
$9,420,648
23
RSR
$ 0.00266205
8.7%
$45,447,751
24
LAVA
$ 0.140452
8.6%
$2,028,355
25
PEAQ
$ 0.03394532
8.3%
$2,102,015
26
STEEM
$ 0.071895
8.1%
$14,777,460
27
TOSHI
$ 0.00031926
8.0%
$34,978,362
28
M
$ 1.52
7.9%
$9,639,853
29
FIL
$ 1.35
7.9%
$160,480,966
30
UNI
$ 6.43
7.8%
$492,158,759
#
이름
가격
24시간
Total Volume
1
$ 0.0118046
-32.5 %
$374,067
2
$ 0.355822
-12.9 %
$24,712,253
3
$ 0.028962
-12.5 %
$373,812
4
$ 0.04028168
-12.2 %
$7,107,420
5
$ 0.391235
-11.0 %
$31,442,343
6
$ 2.72
-9.3 %
$202,609
7
$ 0.01862005
-9.0 %
$19,392,777
8
$ 7.93
-8.7 %
$634,374
9
$ 0.062962
-8.6 %
$74,153,071
10
$ 5.4
-8.5 %
$16,009,036
11
$ 0.105565
-7.8 %
$23,276,629
12
$ 0.00281366
-7.6 %
$353,432
13
$ 0.00000025
-7.5 %
$1,558,532
14
$ 0.375731
-7.0 %
$54,920,303
15
$ 0.434985
-6.9 %
$22,570,648
16
$ 0.129816
-6.8 %
$129,749,279
17
$ 0.0306896
-6.7 %
$22,654,550
18
$ 0.03187611
-6.6 %
$2,167,195
19
$ 8.55
-6.4 %
$6,501,888
20
$ 0.145674
-5.9 %
$110,676,412
21
$ 0.511358
-5.8 %
$11,563,252
22
$ 0.780563
-5.8 %
$1,273,096
23
$ 0.554603
-5.6 %
$4,197,117
24
$ 71.62
-5.5 %
$6,619,654
25
$ 0.07166
-5.2 %
$3,980,340
26
$ 0.02988013
-5.0 %
$576,886
27
$ 0.01774947
-4.9 %
$9,808,296
28
$ 250.72
-4.5 %
$62,384
29
$ 0.195375
-4.5 %
$20,664,185
30
$ 0.069024
-4.3 %
$6,725,273
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180265
0.0%
Trade
2
LBank
2025-12-25
$0.00795049
83.9%
Trade
3
MEXC
2025-12-24
$0.03204469
1.9%
Trade
4
Gate.io
2025-12-23
$0.38301
0.3%
Trade
5
Bithumb
2025-12-23
$0.04912913
-1.0%
Trade
6
Kraken
2025-12-22
$0.00020709
-4.3%
Trade
7
MEXC
2025-12-22
$0.00270335
-27.1%
Trade
8
LBank
2025-12-22
$0.161564
6.5%
Trade
9
Kucoin
2025-12-20
$0.00815335
-4.6%
Trade
10
MEXC
2025-12-20
$0.00023277
-19.1%
Trade
11
MEXC
2025-12-20
$0.01489535
-5.3%
Trade
12
Coinbase
2025-12-19
$0.145674
-5.9%
Trade
13
Gemini
2025-12-19
$25.19
-2.6%
Trade
14
Kraken
2025-12-19
$0.00257251
3.6%
Trade
15
Bithumb
2025-12-19
$3.11
1.9%
Trade
16
Kucoin
2025-12-18
$0.056932
0.4%
Trade
17
Bybit
2025-12-18
$0.0293465
0.5%
Trade
18
HTX
2025-12-18
$0.00299078
1.1%
Trade
19
HTX
2025-12-18
$0.00898296
1.4%
Trade
20
Kucoin
2025-12-18
$0.00889803
2.5%
Trade
1
CC
$0.1292
1.6%
14.2%
21.0%
2
M
$1.51
0.7%
8.4%
11.9%
3
FIL
$1.35
-0.8 %
7.9%
6.6%
4
UNI
$6.43
-0.3 %
7.7%
4.5%
5
RAIN
$0.00804686
0.2%
5.5%
6.1%
6
ADA
$0.370026
-0.4 %
3.7%
2.6%
7
ZEC
$534.34
-0.6 %
3.3%
23.7%
8
TON
$1.64
-0.6 %
3.1%
12.7%
9
DOT
$1.87
-0.6 %
3.1%
6.2%
10
ETC
$12.24
0.0%
2.9%
1.1%
11
XLM
$0.222288
-0.3 %
2.9%
3.8%
12
ONDO
$0.390166
-0.4 %
2.9%
1.7%
13
HBAR
$0.115836
-0.3 %
2.9%
4.9%
14
VET
$0.01127077
0.2%
2.7%
8.8%
15
HASH
$0.03081807
0.2%
2.7%
7.2%
16
BNB
$860.67
0.3%
2.4%
1.2%
17
SUI
$1.46
-0.4 %
2.3%
2.0%
18
ALGO
$0.120524
-0.3 %
2.3%
8.5%
19
WBNB
$859.96
0.2%
2.3%
1.1%
20
POL
$0.107404
-0.4 %
2.2%
0.6%
21
SKY
$0.063831
-0.3 %
2.1%
0.5%
22
PEPE
$0.00000421
-0.5 %
1.9%
5.3%
23
TAO
$224.11
-0.2 %
1.9%
2.5%
24
LINK
$12.53
0.0%
1.8%
1.6%
25
NEAR
$1.59
-0.2 %
1.8%
8.2%
26
QNT
$73.75
0.2%
1.7%
-4.3 %
27
WLD
$0.508788
-0.3 %
1.5%
1.7%
28
ATOM
$2.08
-0.1 %
1.5%
9.0%
29
PUMP
$0.00188122
-0.3 %
1.5%
-1.4 %
30
ARB
$0.196987
-0.5 %
1.5%
6.9%
31
SHIB
$0.00000736
-0.2 %
1.4%
1.9%
32
BCH
$629.79
-0.4 %
1.4%
8.5%
33
TRX
$0.284225
0.0 %
1.4%
-0.5 %
34
AVAX
$12.73
-0.1 %
1.2%
5.7%
35
CRO
$0.093218
-0.4 %
1.2%
-1.8 %
36
XRP
$1.87
-0.2 %
1.1%
-1.8 %
37
ICP
$3.09
-0.5 %
1.1%
0.5%
38
DOGE
$0.124372
-0.2 %
1.1%
-4.1 %
39
LTC
$79.46
0.1%
1.0%
4.6%
40
OKB
$108.19
-0.3 %
1.0%
1.9%
41
JITOSOL
$155.55
-0.3 %
0.9%
0.1%
42
SOL
$124.33
-0.3 %
0.9%
0.0%
43
ASTER
$0.719799
0.1%
0.9%
3.4%
44
SOL
$124.38
-0.3 %
0.9%
0.0%
45
RETH
$3401.62
-0.2 %
0.9%
-0.5 %
46
BGB
$3.48
0.0%
0.9%
0.0%
47
ETH
$2949.25
-0.2 %
0.8%
-0.7 %
48
WEETH
$3197.12
-0.3 %
0.8%
-0.5 %
49
WSTETH
$3605.82
-0.2 %
0.8%
-0.6 %
50
WETH
$2948.18
-0.2 %
0.8%
-0.7 %
51
STETH
$2947.52
-0.1 %
0.8%
-0.7 %
52
LBTC
$88034
0.0 %
0.8%
-0.2 %
53
BNSOL
$135.72
-0.4 %
0.8%
0.2%
54
WETH
$2947.86
-0.2 %
0.8%
-0.7 %
55
RSETH
$3126.23
-0.2 %
0.8%
-0.8 %
56
WBETH
$3204.86
-0.2 %
0.8%
-0.6 %
57
LEO
$8.5
-0.1 %
0.8%
6.0%
58
HTX
$0.00000166
-0.1 %
0.7%
-0.1 %
59
NIGHT
$0.08634
0.2%
0.7%
-9.8 %
60
GT
$10.31
0.0%
0.7%
1.2%
61
FBTC
$87818
0.8%
0.6%
-0.2 %
62
KCS
$10.84
0.0%
0.5%
1.1%
63
JLP
$4.51
-0.1 %
0.4%
0.2%
64
CBBTC
$87824
-0.1 %
0.4%
-0.1 %
65
BTC
$87807
-0.1 %
0.4%
-0.2 %
66
SUSDS
$1.081
0.1%
0.3%
0.1%
67
WBTC
$87609
-0.3 %
0.3%
-0.3 %
68
PI
$0.205109
0.0 %
0.2%
0.1%
69
WBT
$56.19
0.2%
0.2%
-2.1 %
70
TRUMP
$4.95
-0.1 %
0.1%
-1.6 %
71
XMR
$449.6
-0.2 %
0.1%
-4.2 %
72
WLFI
$0.144867
0.2%
0.1%
8.4%
73
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
74
USDC
$1
0.0%
0.0%
0.0%
75
USDF
$0.998312
0.0 %
0.0%
0.0 %
76
APT
$1.74
-0.2 %
0.0%
10.7%
77
USDG
$0.999737
0.0%
0.0%
0.0%
78
RLUSD
$0.999923
0.0%
0.0%
0.0%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
USYC
$1.11
0.0%
0.0%
-0.1 %
81
JAAA
$1.019
0.0%
0.0%
0.1%
82
SUSDE
$1.21
0.0 %
0.0 %
0.0%
83
USDE
$0.998559
0.0 %
0.0 %
-0.1 %
84
USDS
$0.999621
0.0%
0.0 %
0.0 %
85
USDC
$0.999525
0.0 %
0.0 %
-0.1 %
86
USDT
$0.999415
0.0 %
0.0 %
0.0 %
87
PYUSD
$0.999663
0.0 %
0.0 %
0.0%
88
USDT0
$0.999145
0.0 %
0.0 %
-0.1 %
89
USD1
$1
0.0%
0.0 %
0.1%
90
BFUSD
$0.999076
0.0 %
0.0 %
0.0 %
91
BSC-USD
$0.999061
0.0 %
0.0 %
-0.1 %
92
DAI
$0.999077
0.0 %
-0.1 %
-0.1 %
93
KAS
$0.04485566
-0.1 %
-0.2 %
-3.3 %
94
PAXG
$4555.12
0.0%
-0.2 %
4.4%
95
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
96
MNT
$1.036
-0.3 %
-0.5 %
-11.0 %
97
XAUT
$4528.51
-0.4 %
-0.5 %
4.0%
98
ENA
$0.210833
-0.2 %
-0.9 %
2.6%
99
AAVE
$154.88
-0.4 %
-1.1 %
-11.3 %
100
HYPE
$25.17
-2.6 %
-2.5 %
4.7%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+