#
Name
Price
24h
Total Volume
1
67
$ 0.02601317
107.4%
$12,293,326
2
LIGHT
$ 2.11
51.9%
$47,114,453
3
RESOLV
$ 0.102572
51.8%
$95,804,553
4
LUX
$ 0.00067378
26.3%
$556,080
5
BMX
$ 0.490481
22.7%
$7,582,785
6
VVV
$ 1.47
21.6%
$6,415,225
7
LOOK
$ 0.02614453
21.4%
$1,245,255
8
MMT
$ 0.216125
17.2%
$55,774,973
9
FHE
$ 0.097902
16.8%
$24,967,468
10
CHZ
$ 0.03414571
16.1%
$112,588,469
11
B2
$ 0.684742
15.1%
$27,281,755
12
RIVER
$ 3.37
14.7%
$14,190,459
13
DOOD
$ 0.00641094
13.6%
$53,048,499
14
LCX
$ 0.060613
13.0%
$993,392
15
AIO
$ 0.108067
12.6%
$1,847,715
16
COCO
$ 0.06379
12.2%
$918,851
17
LEO
$ 7.31
12.1%
$3,477,106
18
DRV
$ 0.04787744
11.3%
$377,622
19
AGI
$ 0.01420841
11.1%
$6,349,858
20
ICNT
$ 0.547513
10.9%
$29,318,528
21
MNDE
$ 0.04456327
10.1%
$4,221,719
22
WET
$ 0.233301
10.0%
$115,990,646
23
ACT
$ 0.03111525
9.6%
$1,053,353
24
ZEC
$ 434.6
9.1%
$12,591,841
25
ZEC
$ 435.09
8.8%
$789,093,459
26
CTM
$ 0.114971
8.2%
$843,194
27
SSV
$ 3.45
8.1%
$14,144,217
28
ACT
$ 0.03059244
7.8%
$90,363,309
29
MAGMA
$ 0.133582
7.7%
$59,133,366
30
IR
$ 0.268783
5.2%
$78,631,779
#
Name
Price
24h
Total Volume
1
$ 0.00003475
-73.8 %
$73,500
2
$ 1.75
-40.2 %
$89,117,498
3
$ 0.122161
-38.9 %
$31,081,405
4
$ 0.077928
-31.3 %
$133,108,178
5
$ 0.643001
-19.9 %
$428,996
6
$ 0.09935
-16.9 %
$1,274,991
7
$ 4.31
-16.8 %
$18,712,372
8
$ 0.112852
-16.5 %
$1,001,860
9
$ 0.15041
-16.3 %
$17,955,763
10
$ 0.355653
-15.5 %
$41,856,301
11
$ 0.03327525
-15.2 %
$4,442,043
12
$ 1.43
-13.0 %
$20,563,842
13
$ 0.03980389
-11.3 %
$47,452,642
14
$ 0.00527352
-11.2 %
$51,473
15
$ 2.86
-10.1 %
$35,946,996
16
$ 0.209176
-7.6 %
$3,901,578
17
$ 241.95
-7.5 %
$100,833
18
$ 0.174013
-7.3 %
$172,006
19
$ 0.051714
-7.2 %
$19,724,970
20
$ 1.14
-7.1 %
$154,515,513
21
$ 0.053863
-7.0 %
$4,508,237
22
$ 0.02692377
-6.9 %
$4,715,442
23
$ 0.0042585
-6.8 %
$1,585,127
24
$ 7.71
-6.5 %
$6,419,489
25
$ 0.0001784
-6.4 %
$2,519,806
26
$ 0.01517936
-6.4 %
$24,066,962
27
$ 0.086128
-6.3 %
$17,785,408
28
$ 6.34
-6.3 %
$3,793,697
29
$ 0.248168
-5.9 %
$20,631,256
30
$ 0.951022
-2.4 %
$7,261,342
#
Name
Platform
Price
1
Bybit
2025-12-19
$0.122161
-38.9%
Trade
2
LBank
2025-12-19
$0.00375605
-4.4%
Trade
3
Bithumb
2025-12-19
$3.35
0.8%
Trade
4
Kucoin
2025-12-18
$0.067124
8.4%
Trade
5
Bybit
2025-12-18
$0.04675924
-54.8%
Trade
6
HTX
2025-12-18
$0.00315089
-7.1%
Trade
7
HTX
2025-12-18
$0.00904433
-5.7%
Trade
8
Kucoin
2025-12-18
$0.00797654
-0.8%
Trade
9
LBank
2025-12-18
$0.01495815
-2.5%
Trade
10
Bitget
2025-12-17
$0.268783
5.2%
Trade
11
Bybit
2025-12-17
$0.01014515
-32.3%
Trade
12
LBank
2025-12-17
$0.00769809
-1.5%
Trade
13
Kraken
2025-12-16
$0.69792
3.2%
Trade
14
Kraken
2025-12-16
$0.433292
-2.4%
Trade
15
Coinbase
2025-12-16
$0.04107633
-6.4%
Trade
16
LBank
2025-12-16
$0.450145
-4.9%
Trade
17
LBank
2025-12-16
$0.448592
7.0%
Trade
18
Bithumb
2025-12-16
$0.063628
3.4%
Trade
19
Kucoin
2025-12-16
$2.33
0.6%
Trade
20
LBank
2025-12-16
$0.06444
-1.3%
Trade
21
Coinbase
2025-12-15
$0.00274342
-4.0%
Trade
22
MEXC
2025-12-14
$0.419635
1.1%
Trade
1
LEO
$7.37
1.6%
12.5%
-22.2 %
2
ZEC
$435.26
1.4%
8.7%
-5.4 %
3
HASH
$0.03020638
0.8%
3.7%
0.5%
4
BCH
$591.58
0.8%
3.5%
1.3%
5
ALGO
$0.114301
1.4%
1.8%
-11.1 %
6
APT
$1.57
3.0%
1.4%
-7.3 %
7
ASTER
$0.720186
2.5%
1.4%
-25.1 %
8
SHIB
$0.00000749
0.8%
0.9%
-11.0 %
9
LSETH
$3181.51
0.3%
0.9%
-8.0 %
10
XLM
$0.218638
0.7%
0.9%
-11.5 %
11
PEPE
$0.00000401
2.7%
0.9%
-12.0 %
12
FIGR_HELOC
$1.008
0.0 %
0.6%
-2.3 %
13
SUSDS
$1.083
1.0%
0.5%
0.3%
14
XAUT
$4349.16
0.2%
0.5%
0.3%
15
WEETH
$3222.88
0.5%
0.5%
-8.2 %
16
PI
$0.206778
0.4%
0.5%
-1.2 %
17
STETH
$2973.06
0.5%
0.4%
-8.2 %
18
XMR
$429.66
0.3%
0.4%
5.3%
19
WSTETH
$3634.46
0.5%
0.4%
-7.8 %
20
WBETH
$3234.34
0.6%
0.3%
-8.1 %
21
SUI
$1.45
0.8%
0.2%
-12.5 %
22
SKY
$0.059495
-0.8 %
0.2%
3.1%
23
ETH
$2976.1
0.6%
0.1%
-8.1 %
24
USDS
$0.999806
0.0%
0.1%
0.0 %
25
HTX
$0.00000164
0.2%
0.1%
0.0%
26
DAI
$1.001
0.1%
0.1%
0.1%
27
USDT0
$0.999561
0.1%
0.0%
-0.1 %
28
SUSDE
$1.21
0.1%
0.0%
0.0%
29
USDF
$0.998518
-0.2 %
0.0%
0.0 %
30
PAXG
$4350.8
0.2%
0.0%
-0.2 %
31
BFUSD
$0.998939
0.0%
0.0%
0.0 %
32
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
33
USDG
$0.999804
0.0%
0.0%
0.0%
34
USYC
$1.11
0.0%
0.0%
0.1%
35
RLUSD
$0.999601
0.0 %
0.0%
0.0 %
36
USDT
$0.999634
0.0%
0.0%
0.0 %
37
BUIDL
$1
0.0%
0.0%
0.0%
38
USDE
$0.999494
0.1%
0.0 %
0.0%
39
USDC
$1
0.0%
0.0 %
0.0%
40
BSC-USD
$0.999494
0.0 %
0.0 %
-0.1 %
41
PYUSD
$0.999525
0.0 %
0.0 %
0.0 %
42
RETH
$3420.89
0.8%
0.0 %
-7.8 %
43
USD1
$0.998844
0.0 %
-0.1 %
0.0 %
44
USDC
$0.999611
0.0 %
-0.1 %
0.0 %
45
ARB
$0.190636
1.8%
-0.1 %
-10.9 %
46
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
47
BNB
$846.5
0.1%
-0.1 %
-5.0 %
48
AVAX
$12.19
1.3%
-0.2 %
-9.9 %
49
WLFI
$0.131355
1.1%
-0.2 %
-9.9 %
50
QNT
$74.37
0.0%
-0.2 %
-10.5 %
51
DOGE
$0.129952
1.4%
-0.3 %
-7.6 %
52
WETH
$2975.72
0.6%
-0.3 %
-8.2 %
53
RSETH
$3152.88
0.8%
-0.3 %
-7.9 %
54
ETC
$12.26
1.1%
-0.3 %
-7.2 %
55
WBNB
$846.6
0.2%
-0.5 %
-5.0 %
56
AAVE
$183.19
0.8%
-0.5 %
-10.0 %
57
ADA
$0.371693
1.4%
-0.5 %
-12.6 %
58
WETH
$2974.72
0.7%
-0.5 %
-8.0 %
59
LBTC
$88551
0.9%
-0.5 %
-4.0 %
60
BTC
$88232
0.6%
-0.6 %
-4.4 %
61
BGB
$3.46
0.1%
-0.6 %
-4.2 %
62
WLD
$0.515178
1.5%
-0.7 %
-14.7 %
63
WBTC
$88219
0.7%
-0.7 %
-4.3 %
64
TRX
$0.2789
0.3%
-0.7 %
0.7%
65
LINK
$12.53
0.9%
-0.7 %
-12.2 %
66
SOLVBTC
$88097
0.8%
-0.8 %
-4.5 %
67
KCS
$10.62
0.1%
-0.8 %
-2.3 %
68
CBBTC
$88321
0.7%
-0.8 %
-4.3 %
69
JLP
$4.53
0.2%
-0.8 %
-5.1 %
70
HBAR
$0.111184
1.3%
-0.9 %
-13.8 %
71
TRUMP
$5.12
0.4%
-1.1 %
-10.1 %
72
FBTC
$88014
0.5%
-1.2 %
-4.5 %
73
ATOM
$1.93
1.9%
-1.2 %
-11.3 %
74
OKB
$107
1.0%
-1.3 %
-8.2 %
75
CRO
$0.092795
0.8%
-1.4 %
-8.9 %
76
UNI
$5.23
0.4%
-1.4 %
-6.5 %
77
DOT
$1.84
1.6%
-1.4 %
-10.9 %
78
WBT
$58.37
0.4%
-1.5 %
-4.8 %
79
GT
$10.02
-0.2 %
-1.5 %
-4.3 %
80
KAS
$0.04259367
1.2%
-1.7 %
-9.5 %
81
POL
$0.10904
2.9%
-1.7 %
-10.6 %
82
BNSOL
$136.85
0.3%
-1.7 %
-9.4 %
83
SOL
$125.65
0.2%
-1.9 %
-9.2 %
84
LTC
$76.56
0.7%
-1.9 %
-9.0 %
85
SOL
$125.65
0.4%
-2.0 %
-9.3 %
86
TON
$1.47
1.0%
-2.0 %
-9.8 %
87
RAIN
$0.00769525
-0.3 %
-2.0 %
-0.9 %
88
JITOSOL
$156.93
0.3%
-2.2 %
-9.2 %
89
NIGHT
$0.064347
-2.2 %
-2.2 %
28.2%
90
ENA
$0.206491
1.1%
-2.2 %
-21.8 %
91
XRP
$1.88
0.5%
-2.4 %
-7.8 %
92
NEAR
$1.52
1.0%
-2.5 %
-11.0 %
93
TAO
$228.75
-0.9 %
-2.6 %
-23.7 %
94
ONDO
$0.392591
1.4%
-2.6 %
-17.8 %
95
PUMP
$0.00198032
0.2%
-2.7 %
-31.1 %
96
ICP
$2.93
1.2%
-3.1 %
-13.9 %
97
HYPE
$24.12
0.1%
-3.6 %
-18.8 %
98
CC
$0.075424
0.5%
-3.7 %
2.5%
99
MNT
$1.14
-1.0 %
-7.4 %
-9.5 %
100
M
$1.42
-3.5 %
-13.0 %
-6.8 %

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+