#
الاسم
السعر
24 ساعة
Total Volume
1
67
$ 0.02734716
121.0%
$12,781,961
2
RESOLV
$ 0.109856
64.5%
$132,391,040
3
LIGHT
$ 2.12
50.5%
$57,097,585
4
SOON
$ 0.418135
33.6%
$20,705,281
5
LUX
$ 0.00066944
29.9%
$594,532
6
RIVER
$ 3.68
24.3%
$14,860,555
7
CHZ
$ 0.03566255
24.2%
$152,322,957
8
VVV
$ 1.42
24.2%
$6,975,765
9
SAD
$ 0.098657
22.8%
$1,707,738
10
B2
$ 0.698654
18.5%
$27,752,147
11
SSV
$ 3.59
16.9%
$17,036,454
12
DOOD
$ 0.00642155
16.8%
$52,950,262
13
DRV
$ 0.04818644
15.6%
$375,993
14
AIO
$ 0.110405
14.9%
$2,907,737
15
COCO
$ 0.064714
14.9%
$1,008,984
16
CTM
$ 0.11621
14.4%
$854,279
17
STABLE
$ 0.01210228
13.3%
$65,619,319
18
AGI
$ 0.01388252
13.0%
$6,679,889
19
APT
$ 1.64
11.9%
$256,905,935
20
ZEC
$ 433.69
11.8%
$12,403,366
21
AMAPT
$ 1.62
11.8%
$67,095
22
GBACK
$ 0.02544091
11.2%
$99,167
23
PEOPLE
$ 0.00927224
11.0%
$23,765,624
24
ZEC
$ 432.52
10.9%
$688,531,728
25
BMX
$ 0.44252
10.7%
$6,967,675
26
SBTC
$ 95381
10.7%
$74,518
27
SOPH
$ 0.01279722
9.9%
$10,444,110
28
AVNT
$ 0.250076
9.9%
$57,651,948
29
MMT
$ 0.200605
9.9%
$55,233,047
30
ICNT
$ 0.541578
8.7%
$30,021,930
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00003916
-71.3 %
$88,827
2
$ 0.075747
-42.6 %
$109,532,487
3
$ 0.128463
-35.8 %
$39,887,305
4
$ 2.02
-27.6 %
$96,236,183
5
$ 0.097847
-18.0 %
$1,270,489
6
$ 0.668359
-16.8 %
$498,339
7
$ 0.00000009
-16.3 %
$5,017,775
8
$ 0.110286
-15.2 %
$952,812
9
$ 1.41
-14.3 %
$9,027,109
10
$ 0.363797
-12.1 %
$40,728,453
11
$ 0.01172133
-12.0 %
$589,310
12
$ 0.03398981
-10.7 %
$3,614,282
13
$ 0.209678
-9.1 %
$6,768,103
14
$ 0.208622
-8.5 %
$3,508,985
15
$ 0.186811
-8.2 %
$43,870,887
16
$ 4.43
-7.3 %
$17,902,362
17
$ 2.88
-6.6 %
$35,553,427
18
$ 0.207817
-6.1 %
$175,865
19
$ 0.075
-5.9 %
$14,703,981
20
$ 0.00425564
-5.8 %
$1,611,654
21
$ 7.71
-5.8 %
$6,577,268
22
$ 0.04037351
-5.6 %
$46,811,370
23
$ 0.063268
-5.4 %
$6,492,706
24
$ 240.23
-5.4 %
$129,227
25
$ 0.173689
-5.3 %
$171,096
26
$ 6.37
-5.1 %
$2,606,993
27
$ 0.051338
-4.9 %
$18,502,988
28
$ 0.02648093
-4.8 %
$3,666,811
29
$ 8.98
-4.8 %
$2,037,453
30
$ 0.957783
-1.5 %
$7,064,136
#
الاسم
منصة
السعر
1
Gemini
2025-12-19
$24.32
3.0%
Trade
2
Kraken
2025-12-19
$0.00378516
-4.0%
Trade
3
Bybit
2025-12-19
$0.128463
-35.8%
Trade
4
Bithumb
2025-12-19
$3.39
6.3%
Trade
5
Kucoin
2025-12-18
$0.06497
6.3%
Trade
6
Bybit
2025-12-18
$0.04090609
-58.9%
Trade
7
HTX
2025-12-18
$0.00319973
-4.6%
Trade
8
HTX
2025-12-18
$0.00899235
-5.4%
Trade
9
Kucoin
2025-12-18
$0.00796667
2.6%
Trade
10
LBank
2025-12-18
$0.01425916
-3.1%
Trade
11
Bitget
2025-12-17
$0.270823
6.1%
Trade
12
Bybit
2025-12-17
$0.00968888
-24.7%
Trade
13
LBank
2025-12-17
$0.00765083
2.7%
Trade
14
Kraken
2025-12-16
$0.699401
11.3%
Trade
15
Kraken
2025-12-16
$0.440395
-1.5%
Trade
16
Coinbase
2025-12-16
$0.03897872
-9.5%
Trade
17
LBank
2025-12-16
$0.448483
1.7%
Trade
18
LBank
2025-12-16
$0.445227
5.6%
Trade
19
Bithumb
2025-12-16
$0.064289
8.3%
Trade
20
Kucoin
2025-12-16
$2.33
0.4%
Trade
21
LBank
2025-12-16
$0.064248
-0.4%
Trade
22
Coinbase
2025-12-15
$0.0027527
1.3%
Trade
1
APT
$1.64
0.4%
11.1%
1.3%
2
ZEC
$432.16
-1.1 %
9.9%
-5.6 %
3
LEO
$7.4
0.0 %
9.0%
-22.1 %
4
BCH
$606.92
0.9%
8.3%
4.6%
5
PEPE
$0.00000402
-1.0 %
7.4%
-8.1 %
6
ARB
$0.189962
-1.5 %
6.7%
-6.2 %
7
DOGE
$0.130918
-0.7 %
6.6%
-3.9 %
8
AVAX
$12.25
-0.9 %
6.1%
-5.1 %
9
AAVE
$184.32
-0.8 %
6.0%
-3.3 %
10
SUI
$1.45
-1.4 %
5.5%
-6.8 %
11
ALGO
$0.114065
-1.1 %
5.3%
-6.5 %
12
ADA
$0.373301
-1.1 %
5.2%
-9.6 %
13
RSETH
$3147.87
-0.6 %
5.1%
-3.6 %
14
WBETH
$3225.42
-0.9 %
5.1%
-3.3 %
15
WSTETH
$3625.42
-0.7 %
4.9%
-3.4 %
16
XLM
$0.218144
-1.0 %
4.9%
-7.9 %
17
WEETH
$3217.05
-0.6 %
4.8%
-3.1 %
18
WETH
$2962.05
-1.0 %
4.8%
-3.6 %
19
ETH
$2971.4
-0.5 %
4.8%
-3.2 %
20
STETH
$2969.52
-0.5 %
4.7%
-3.4 %
21
RETH
$3408.29
-0.9 %
4.6%
-3.6 %
22
WETH
$2959.13
-1.3 %
4.6%
-3.9 %
23
ENA
$0.208823
-1.3 %
4.5%
-17.2 %
24
SHIB
$0.00000751
-1.1 %
4.5%
-8.6 %
25
ETC
$12.29
-1.0 %
4.5%
-4.2 %
26
ASTER
$0.71326
-1.9 %
4.0%
-23.7 %
27
WLD
$0.514847
-1.4 %
4.0%
-11.8 %
28
PUMP
$0.00197583
-1.2 %
4.0%
-29.1 %
29
HBAR
$0.111555
-0.8 %
4.0%
-10.5 %
30
LSETH
$3180.23
-0.2 %
3.8%
-3.4 %
31
UNI
$5.25
-0.4 %
3.5%
-1.8 %
32
LINK
$12.52
-0.9 %
3.5%
-7.7 %
33
DOT
$1.85
-1.1 %
3.3%
-6.7 %
34
KAS
$0.0426138
-1.0 %
3.2%
-7.3 %
35
ONDO
$0.393206
-1.5 %
3.1%
-13.9 %
36
ATOM
$1.95
-0.8 %
3.1%
-7.7 %
37
XMR
$433.83
-1.4 %
2.9%
8.7%
38
OKB
$106.62
-0.9 %
2.9%
-6.0 %
39
RAIN
$0.00767061
-1.0 %
2.8%
2.7%
40
HYPE
$24.32
-0.6 %
2.8%
-15.9 %
41
LTC
$76.46
-0.7 %
2.7%
-6.3 %
42
KCS
$10.66
0.2%
2.6%
1.6%
43
POL
$0.10861
-1.1 %
2.4%
-6.8 %
44
WLFI
$0.131626
-0.8 %
2.3%
-8.1 %
45
BNB
$846.15
-0.6 %
2.3%
-3.4 %
46
JITOSOL
$155.83
-1.3 %
2.2%
-7.1 %
47
BNSOL
$135.8
-1.3 %
2.1%
-6.5 %
48
SOL
$124.8
-1.2 %
2.0%
-6.8 %
49
PI
$0.206497
-0.5 %
2.0%
0.1%
50
WBNB
$844.17
-0.8 %
2.0%
-3.5 %
51
CRO
$0.092914
-0.5 %
2.0%
-6.1 %
52
LBTC
$87684
-1.4 %
2.0%
-2.5 %
53
SOL
$124.55
-1.4 %
2.0%
-7.0 %
54
FBTC
$87880
-1.5 %
1.7%
-3.5 %
55
XRP
$1.89
-0.4 %
1.6%
-4.9 %
56
WBTC
$87237
-1.3 %
1.6%
-2.7 %
57
JLP
$4.51
-0.8 %
1.4%
-2.8 %
58
CBBTC
$87315
-1.6 %
1.3%
-3.0 %
59
SOLVBTC
$87097
-1.3 %
1.3%
-3.2 %
60
TON
$1.47
-1.0 %
1.3%
-7.9 %
61
QNT
$73.83
-1.0 %
1.2%
-11.2 %
62
TRUMP
$5.13
-0.3 %
1.2%
-7.9 %
63
BTC
$87305
-1.4 %
1.2%
-2.9 %
64
SKY
$0.058934
-1.6 %
1.0%
4.3%
65
ICP
$2.91
-1.2 %
0.8%
-11.3 %
66
FIGR_HELOC
$1.008
0.0%
0.7%
-2.3 %
67
TAO
$227.35
-2.1 %
0.7%
-22.0 %
68
GT
$10.11
0.9%
0.5%
-1.4 %
69
XAUT
$4341.84
0.1%
0.5%
1.5%
70
WBT
$57.6
-1.2 %
0.4%
-4.5 %
71
PAXG
$4360.49
0.1%
0.3%
1.3%
72
SYRUPUSDT
$1.11
0.1%
0.1%
0.0%
73
USDC
$0.999852
0.0%
0.1%
0.0%
74
SUSDE
$1.21
0.1%
0.1%
0.4%
75
USDE
$0.999576
0.1%
0.0%
0.1%
76
RLUSD
$0.999726
0.0 %
0.0%
0.0%
77
BSC-USD
$0.999088
0.0 %
0.0%
-0.1 %
78
BFUSD
$0.998872
0.0%
0.0%
0.0 %
79
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
80
USDS
$0.999987
0.0%
0.0%
0.0%
81
USDG
$0.999799
0.0%
0.0%
0.0 %
82
BUIDL
$1
0.0%
0.0%
0.0%
83
USYC
$1.11
0.0%
0.0 %
0.1%
84
USDF
$0.998518
0.0 %
0.0 %
-0.1 %
85
USDT
$0.999541
0.0 %
0.0 %
-0.1 %
86
USDC
$0.999802
0.0 %
0.0 %
0.0%
87
USDT0
$0.999223
0.0 %
0.0 %
-0.1 %
88
DAI
$0.999145
0.1%
0.0 %
-0.1 %
89
HTX
$0.00000164
0.0 %
0.0 %
0.4%
90
USD1
$0.998095
-0.2 %
0.0 %
-0.1 %
91
PYUSD
$0.999302
0.0%
-0.2 %
-0.1 %
92
BGB
$3.45
-0.1 %
-0.2 %
-3.8 %
93
NEAR
$1.53
-0.3 %
-0.3 %
-5.5 %
94
TRX
$0.278515
-0.1 %
-0.4 %
0.8%
95
SUSDS
$1.068
-0.6 %
-1.1 %
-1.0 %
96
NIGHT
$0.064043
-0.7 %
-1.5 %
36.0%
97
CC
$0.075191
0.0%
-1.6 %
3.5%
98
HASH
$0.02896227
-10.2 %
-2.5 %
-3.4 %
99
MNT
$1.15
-0.1 %
-4.4 %
-6.4 %
100
M
$1.42
1.2%
-13.5 %
-7.1 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+