#
الاسم
السعر
24 ساعة
Total Volume
1
67
$ 0.03194401
150.9%
$13,575,298
2
LIGHT
$ 2.15
54.8%
$57,366,057
3
SOPH
$ 0.01706445
50.0%
$31,111,439
4
RESOLV
$ 0.101339
49.2%
$141,836,019
5
FHE
$ 0.102174
31.4%
$27,763,394
6
LUX
$ 0.00067236
30.5%
$600,669
7
SOON
$ 0.391629
26.8%
$23,631,678
8
VVV
$ 1.44
24.7%
$7,245,144
9
SSV
$ 3.69
22.7%
$19,200,130
10
GBACK
$ 0.02729842
22.1%
$122,423
11
CHZ
$ 0.0345436
21.0%
$163,629,830
12
SAD
$ 0.088549
18.5%
$1,655,361
13
APTM
$ 0.676461
17.8%
$1,376,427
14
DRV
$ 0.0486938
16.7%
$384,531
15
B2
$ 0.684525
16.3%
$28,012,170
16
DOOD
$ 0.00625993
15.2%
$52,310,729
17
RIVER
$ 3.75
15.0%
$14,816,406
18
AIO
$ 0.110744
14.7%
$3,043,568
19
LCX
$ 0.060249
14.5%
$879,985
20
COCO
$ 0.064449
14.2%
$1,012,070
21
CTM
$ 0.11542
13.9%
$854,634
22
PEOPLE
$ 0.00936513
13.7%
$24,434,040
23
ZEC
$ 438.22
12.2%
$779,869,262
24
METIS
$ 5.69
12.0%
$8,257,945
25
ZEC
$ 436.93
12.0%
$12,401,810
26
IXS
$ 0.14031
11.9%
$179,159
27
SHX
$ 0.00805843
11.5%
$1,622,190
28
SYRUP
$ 0.311496
11.5%
$28,893,519
29
APT
$ 1.61
11.3%
$152,327,727
30
AMAPT
$ 1.6
11.0%
$64,603
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00004047
-60.4 %
$84,193
2
$ 0.076311
-40.5 %
$103,387,748
3
$ 0.124746
-37.6 %
$45,677,969
4
$ 1.96
-32.2 %
$92,727,458
5
$ 0.098021
-17.4 %
$1,269,241
6
$ 0.675502
-16.0 %
$544,531
7
$ 0.110045
-15.2 %
$916,855
8
$ 1.41
-13.9 %
$20,275,784
9
$ 0.02554744
-10.8 %
$3,790,610
10
$ 0.01177835
-10.8 %
$502,442
11
$ 0.204355
-10.3 %
$6,445,042
12
$ 4.38
-9.1 %
$17,467,260
13
$ 0.39252
-8.8 %
$37,544,320
14
$ 7.66
-8.6 %
$6,742,402
15
$ 0.185494
-8.6 %
$41,649,042
16
$ 0.03357703
-8.5 %
$3,583,097
17
$ 0.212403
-7.3 %
$3,527,900
18
$ 0.0000001
-6.4 %
$5,273,760
19
$ 0.051055
-6.4 %
$17,926,505
20
$ 0.076369
-6.1 %
$14,436,379
21
$ 0.265419
-5.9 %
$51,489,062
22
$ 0.208991
-5.7 %
$176,696
23
$ 0.174315
-5.3 %
$171,033
24
$ 9.07
-5.0 %
$1,740,410
25
$ 244.34
-4.9 %
$130,076
26
$ 0.063129
-4.8 %
$6,230,765
27
$ 0.094318
-4.3 %
$4,831,712
28
$ 1.15
-4.2 %
$154,565,804
29
$ 2.93
-4.0 %
$35,547,703
30
$ 0.00375016
-2.9 %
$1,646,545
#
الاسم
منصة
السعر
1
Gemini
2025-12-19
$24.39
5.1%
Trade
2
Kraken
2025-12-19
$0.00375016
-2.9%
Trade
3
Bybit
2025-12-19
$0.124746
-37.6%
Trade
4
Bithumb
2025-12-19
$3.38
6.9%
Trade
5
Kucoin
2025-12-18
$0.064963
7.4%
Trade
6
Bybit
2025-12-18
$0.04530106
-37.0%
Trade
7
HTX
2025-12-18
$0.00317897
-3.0%
Trade
8
HTX
2025-12-18
$0.00898852
-5.6%
Trade
9
Kucoin
2025-12-18
$0.00801577
4.7%
Trade
10
LBank
2025-12-18
$0.01277696
-14.3%
Trade
11
Bitget
2025-12-17
$0.269423
6.3%
Trade
12
Bybit
2025-12-17
$0.00970276
-25.3%
Trade
13
LBank
2025-12-17
$0.00766999
2.7%
Trade
14
Kraken
2025-12-16
$0.753441
19.9%
Trade
15
Kraken
2025-12-16
$0.433341
-3.4%
Trade
16
Coinbase
2025-12-16
$0.04032239
-8.0%
Trade
17
LBank
2025-12-16
$0.452478
3.7%
Trade
18
LBank
2025-12-16
$0.478358
13.9%
Trade
19
Bithumb
2025-12-16
$0.064368
8.2%
Trade
20
Kucoin
2025-12-16
$2.34
0.7%
Trade
21
LBank
2025-12-16
$0.064715
2.2%
Trade
22
Coinbase
2025-12-15
$0.00274934
2.1%
Trade
1
ZEC
$438.33
1.6%
12.3%
-5.2 %
2
APT
$1.62
1.5%
11.5%
-1.5 %
3
LEO
$7.39
0.0%
10.5%
-22.1 %
4
BCH
$616.45
0.9%
10.4%
5.9%
5
PEPE
$0.00000408
2.1%
9.0%
-5.3 %
6
ARB
$0.18999
1.2%
8.0%
-5.4 %
7
DOGE
$0.131331
1.0%
7.0%
-4.2 %
8
SUI
$1.46
1.1%
6.7%
-7.2 %
9
WLD
$0.516343
1.3%
6.1%
-10.0 %
10
AVAX
$12.2
1.0%
6.1%
-6.2 %
11
AAVE
$183.28
0.6%
6.1%
-4.1 %
12
ALGO
$0.114034
0.9%
5.8%
-7.7 %
13
XLM
$0.218629
0.5%
5.8%
-7.5 %
14
ENA
$0.208386
1.1%
5.7%
-16.4 %
15
WETH
$2969.3
0.7%
5.6%
-4.1 %
16
RSETH
$3149.22
0.7%
5.6%
-3.9 %
17
WETH
$2968.88
0.8%
5.5%
-3.3 %
18
WEETH
$3218.05
0.8%
5.5%
-4.0 %
19
WBETH
$3224.98
0.8%
5.4%
-4.0 %
20
WSTETH
$3628.45
0.8%
5.4%
-4.0 %
21
ETH
$2968.94
0.7%
5.4%
-4.1 %
22
ADA
$0.373447
0.9%
5.3%
-9.7 %
23
SHIB
$0.00000752
1.0%
5.2%
-7.9 %
24
ETC
$12.33
1.0%
5.2%
-4.1 %
25
HYPE
$24.4
1.1%
5.1%
-18.4 %
26
STETH
$2966.72
0.8%
5.1%
-3.3 %
27
RETH
$3419.02
0.7%
5.0%
-3.0 %
28
PUMP
$0.00196505
0.5%
4.6%
-28.8 %
29
WLFI
$0.132371
0.7%
4.5%
-6.6 %
30
ASTER
$0.707771
1.0%
4.4%
-24.7 %
31
LINK
$12.5
0.8%
4.4%
-8.3 %
32
KAS
$0.04274372
1.0%
4.2%
-6.6 %
33
ATOM
$1.95
0.6%
4.0%
-8.3 %
34
ONDO
$0.390395
0.3%
3.9%
-15.1 %
35
DOT
$1.84
0.7%
3.9%
-8.2 %
36
HBAR
$0.110904
0.3%
3.8%
-10.8 %
37
LSETH
$3166.16
-0.1 %
3.8%
-4.2 %
38
UNI
$5.24
0.6%
3.7%
-2.5 %
39
BNSOL
$136.26
1.0%
3.7%
-5.9 %
40
KCS
$10.72
0.6%
3.7%
1.1%
41
OKB
$106.78
0.7%
3.6%
-6.9 %
42
NEAR
$1.53
1.3%
3.6%
-6.2 %
43
POL
$0.108115
0.4%
3.5%
-8.8 %
44
SOL
$124.92
0.8%
3.2%
-6.2 %
45
CRO
$0.093049
0.5%
3.2%
-6.6 %
46
SOL
$124.94
0.7%
3.2%
-6.2 %
47
JITOSOL
$156.05
0.9%
3.1%
-6.1 %
48
LTC
$76.65
0.6%
3.0%
-6.5 %
49
XRP
$1.9
1.0%
2.9%
-6.1 %
50
RAIN
$0.00766711
0.3%
2.9%
3.1%
51
XMR
$437.33
0.7%
2.9%
7.8%
52
WBNB
$849.4
0.4%
2.6%
-3.7 %
53
FBTC
$87311
-0.1 %
2.5%
-3.9 %
54
BNB
$849.69
0.5%
2.4%
-3.0 %
55
PI
$0.207258
0.3%
2.2%
-0.1 %
56
TON
$1.47
0.7%
2.2%
-8.3 %
57
NIGHT
$0.064652
0.9%
2.1%
36.4%
58
TAO
$226.18
0.4%
2.1%
-22.6 %
59
ICP
$2.91
0.8%
2.0%
-11.4 %
60
WBTC
$86949
0.2%
2.0%
-3.2 %
61
LBTC
$87249
0.1%
2.0%
-3.1 %
62
SOLVBTC
$87048
0.1%
1.9%
-3.5 %
63
CBBTC
$87177
0.3%
1.9%
-3.2 %
64
BTC
$87237
0.2%
1.9%
-3.7 %
65
TRUMP
$5.13
0.4%
1.9%
-8.1 %
66
JLP
$4.51
0.2%
1.8%
-3.3 %
67
CC
$0.077338
2.3%
1.4%
7.8%
68
GT
$10.17
0.4%
1.3%
-1.2 %
69
QNT
$73.46
0.1%
1.3%
-11.0 %
70
SKY
$0.058802
1.3%
1.0%
5.2%
71
HASH
$0.02966668
2.8%
1.0%
-1.9 %
72
WBT
$57.6
0.3%
0.8%
-4.5 %
73
FIGR_HELOC
$1.008
-0.1 %
0.6%
-2.2 %
74
PAXG
$4358.11
-0.1 %
0.4%
1.2%
75
BGB
$3.45
0.1%
0.2%
-4.0 %
76
USDE
$0.999228
0.0%
0.1%
0.0 %
77
USDC
$0.999717
0.0 %
0.1%
0.0 %
78
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
79
PYUSD
$1
0.0%
0.1%
0.0%
80
SUSDE
$1.21
0.0%
0.1%
0.1%
81
USD1
$0.999008
0.0 %
0.0%
0.0 %
82
USDC
$0.999952
0.0%
0.0%
0.0%
83
BSC-USD
$0.999077
0.0 %
0.0%
-0.1 %
84
USDS
$0.999977
0.0 %
0.0%
0.0%
85
HTX
$0.00000164
0.1%
0.0%
0.5%
86
USDT0
$0.999767
0.0%
0.0%
0.0%
87
USDT
$0.99959
0.0 %
0.0%
-0.1 %
88
BFUSD
$0.99889
0.0%
0.0%
-0.1 %
89
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
90
USDG
$0.999789
0.0%
0.0%
0.0%
91
BUIDL
$1
0.0%
0.0%
0.0%
92
RLUSD
$0.999697
0.0%
0.0 %
0.0%
93
USYC
$1.11
0.0%
0.0 %
0.1%
94
XAUT
$4339.45
-0.1 %
0.0 %
0.9%
95
SUSDS
$1.08
-0.3 %
0.0 %
0.1%
96
DAI
$0.99947
-0.1 %
0.0 %
0.0 %
97
USDF
$0.997962
0.0 %
-0.1 %
-0.1 %
98
TRX
$0.279027
0.1%
-0.2 %
1.6%
99
MNT
$1.15
0.4%
-4.2 %
-6.9 %
100
M
$1.41
-0.2 %
-13.9 %
-7.8 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+