#
Name
Price
24h
Total Volume
1
FTN
$ 1.26
181.1%
$13,521,246
2
NUMI
$ 0.161194
148.1%
$193,276
3
ANIME
$ 0.00998637
42.6%
$176,587,322
4
BEAT
$ 4.38
36.8%
$128,612,533
5
NIZA
$ 0.098516
34.7%
$1,487,451
6
POLYX
$ 0.061128
28.2%
$100,525,016
7
H
$ 0.186732
26.4%
$148,171,603
8
ORE
$ 80.58
22.6%
$1,365,422
9
ALEO
$ 0.163201
22.4%
$7,933,338
10
PIEVERSE
$ 0.500269
20.7%
$39,605,396
11
NYM
$ 0.04331727
19.2%
$4,072,853
12
WOJAK
$ 0.02827045
18.2%
$2,427,515
13
RIVER
$ 5.6
17.8%
$24,582,193
14
MYX
$ 3.3
17.7%
$45,187,313
15
ZKP
$ 0.178614
15.8%
$117,075,507
16
XPIN
$ 0.00298603
14.3%
$47,874,503
17
VELO
$ 0.00704828
12.5%
$17,663,455
18
TRUTH
$ 0.02415554
11.4%
$7,367,586
19
NOW
$ 0.637864
10.7%
$308,479
20
LCX
$ 0.063839
10.6%
$278,948
21
ORCA
$ 1.17
10.4%
$55,920,131
22
UAI
$ 0.195292
10.3%
$8,368,765
23
AVICI
$ 3.03
10.3%
$2,761,612
24
CRV
$ 0.379542
10.3%
$85,719,325
25
DKA
$ 0.00641456
10.2%
$19,968,744
26
XAN
$ 0.01675224
10.0%
$19,521,257
27
REKT
$ 0.0000003
9.4%
$1,232,574
28
AVNT
$ 0.264446
9.1%
$84,524,202
29
MET
$ 0.244947
9.0%
$49,206,183
30
SOON
$ 0.39717
8.6%
$22,493,045
#
Name
Price
24h
Total Volume
1
$ 0.903303
-80.5 %
$114,244,490
2
$ 0.167311
-26.1 %
$45,950,279
3
$ 0.440932
-23.7 %
$93,543,932
4
$ 0.334588
-22.5 %
$44,110,584
5
$ 0.085863
-21.7 %
$318,010
6
$ 0.073652
-20.9 %
$2,216,391
7
$ 0.01172235
-17.3 %
$8,448,133
8
$ 0.089434
-16.8 %
$30,353,009
9
$ 0.01024381
-13.3 %
$42,616,376
10
$ 0.00047457
-12.2 %
$5,927,300
11
$ 155.16
-12.0 %
$735,739,155
12
$ 0.02809562
-11.7 %
$8,327,250
13
$ 0.067015
-11.0 %
$16,227,626
14
$ 0.575325
-10.9 %
$54,197
15
$ 0.03339971
-9.4 %
$4,056,062
16
$ 0.03310272
-7.9 %
$555,845
17
$ 0.03315527
-7.7 %
$57,670,769
18
$ 0.01450047
-7.5 %
$47,749,471
19
$ 255.54
-7.5 %
$89,811
20
$ 0.235284
-6.9 %
$72,229,666
21
$ 0.172859
-6.6 %
$21,473,057
22
$ 0.00090577
-6.5 %
$21,582,540
23
$ 0.100128
-6.3 %
$5,978,687,216
24
$ 0.073314
-6.1 %
$19,508,967
25
$ 1.36
-5.9 %
$3,163,503
26
$ 0.054514
-5.5 %
$3,161,542
27
$ 0.00000008
-5.3 %
$5,556,959
28
$ 0.185845
-5.3 %
$105,261,406
29
$ 0.146924
-5.1 %
$16,559,481
30
$ 0.644105
-5.1 %
$856,580
#
Name
Platform
Price
1
MEXC
2025-12-22
$0.00861456
98.3%
Trade
2
LBank
2025-12-22
$0.186289
26.1%
Trade
3
Kucoin
2025-12-20
$0.0165022
-32.6%
Trade
4
MEXC
2025-12-20
$0.0223124
-2.5%
Trade
5
Coinbase
2025-12-19
$0.178614
15.8%
Trade
6
Gemini
2025-12-19
$24.78
2.2%
Trade
7
Kraken
2025-12-19
$0.00327105
-11.0%
Trade
8
Bithumb
2025-12-19
$3.05
-4.7%
Trade
9
Kucoin
2025-12-18
$0.063333
1.9%
Trade
10
Bybit
2025-12-18
$0.02981819
-13.3%
Trade
11
HTX
2025-12-18
$0.00285581
-6.4%
Trade
12
HTX
2025-12-18
$0.00901953
0.3%
Trade
13
Kucoin
2025-12-18
$0.00987335
25.3%
Trade
14
LBank
2025-12-18
$0.01029156
-7.7%
Trade
15
Bitget
2025-12-17
$0.167311
-26.1%
Trade
16
Bybit
2025-12-17
$0.0095872
2.6%
Trade
17
LBank
2025-12-17
$0.00722654
-4.7%
Trade
18
Kraken
2025-12-16
$0.783423
3.2%
Trade
19
Kraken
2025-12-16
$0.439747
1.5%
Trade
20
Coinbase
2025-12-16
$0.053514
10.8%
Trade
21
LBank
2025-12-16
$0.434729
0.7%
Trade
#
Name
Price
1
SKY
$0.067925
0.6%
7.0%
17.8%
2
NEAR
$1.57
0.9%
6.5%
-1.4 %
3
APT
$1.66
2.0%
5.5%
6.8%
4
OKB
$111.56
0.8%
5.3%
4.0%
5
XLM
$0.22555
0.5%
5.0%
1.6%
6
ADA
$0.380265
0.9%
4.7%
-1.4 %
7
ONDO
$0.402965
0.8%
4.5%
-4.3 %
8
HBAR
$0.115764
0.9%
4.0%
1.0%
9
DOT
$1.85
0.8%
3.9%
-5.9 %
10
LINK
$12.84
0.6%
3.8%
-4.2 %
11
LTC
$79.13
0.5%
3.8%
1.5%
12
ATOM
$1.99
0.8%
3.8%
-3.0 %
13
TAO
$228.75
0.2%
3.8%
-15.9 %
14
DOGE
$0.134755
0.9%
3.7%
2.9%
15
ARB
$0.191444
0.8%
3.6%
-8.3 %
16
SUI
$1.49
0.7%
3.5%
0.3%
17
ZEC
$447.01
0.6%
3.3%
7.9%
18
LEO
$8.25
-0.3 %
3.1%
-11.2 %
19
HASH
$0.03108047
0.3%
2.9%
6.7%
20
ETC
$12.48
0.9%
2.9%
-0.5 %
21
KAS
$0.04814871
0.8%
2.8%
11.8%
22
WBETH
$3320.39
0.7%
2.7%
1.9%
23
ETH
$3054.99
0.6%
2.6%
1.5%
24
STETH
$3056.05
0.6%
2.6%
1.8%
25
RSETH
$3239.15
0.6%
2.6%
1.8%
26
WETH
$3053.2
0.4%
2.6%
1.6%
27
CRO
$0.097366
0.1%
2.6%
3.8%
28
WSTETH
$3735.07
0.7%
2.6%
1.9%
29
WEETH
$3309.74
0.6%
2.5%
1.8%
30
WETH
$3052.97
0.5%
2.5%
0.0 %
31
RETH
$3519.92
0.5%
2.5%
0.3%
32
BCH
$596.1
1.0%
2.4%
10.0%
33
WLD
$0.516687
0.4%
2.4%
-4.6 %
34
ASTER
$0.714451
0.9%
2.4%
-17.8 %
35
ENA
$0.21134
0.3%
2.3%
-5.6 %
36
BNSOL
$139.72
0.8%
2.3%
1.4%
37
HYPE
$24.78
0.4%
2.2%
-13.3 %
38
PAXG
$4455.28
0.4%
2.2%
2.7%
39
SOL
$128.1
0.7%
2.2%
-1.9 %
40
SOL
$128.11
0.6%
2.1%
0.8%
41
JITOSOL
$159.97
0.4%
2.1%
0.6%
42
WBNB
$867.06
0.3%
2.1%
1.1%
43
BTC
$90020
0.6%
2.1%
2.3%
44
POL
$0.10931
0.2%
2.0%
-4.6 %
45
BNB
$866.98
0.2%
2.0%
1.1%
46
AVAX
$12.38
0.4%
2.0%
-0.8 %
47
CBBTC
$89895
0.5%
1.9%
3.5%
48
ALGO
$0.113165
0.6%
1.9%
-1.7 %
49
WBTC
$89760
0.6%
1.9%
3.7%
50
XAUT
$4433.85
0.4%
1.8%
2.7%
51
SOLVBTC
$89542
0.4%
1.8%
3.2%
52
XRP
$1.94
0.6%
1.8%
0.7%
53
WBT
$58.54
0.5%
1.8%
0.4%
54
WLFI
$0.136413
0.9%
1.7%
1.7%
55
PUMP
$0.00197832
0.2%
1.6%
-22.3 %
56
LBTC
$89804
0.3%
1.5%
3.4%
57
SHIB
$0.00000734
0.3%
1.5%
-7.4 %
58
KCS
$10.96
0.5%
1.4%
6.3%
59
JLP
$4.59
0.4%
1.4%
1.1%
60
M
$1.36
-0.3 %
1.4%
-21.1 %
61
FBTC
$89719
-0.4 %
1.3%
3.4%
62
GT
$10.35
0.4%
1.2%
1.2%
63
PEPE
$0.00000406
0.8%
0.8%
-3.2 %
64
PI
$0.206794
0.3%
0.8%
3.5%
65
BGB
$3.51
0.6%
0.8%
-0.7 %
66
TON
$1.48
0.7%
0.7%
-1.7 %
67
TRUMP
$5.05
0.3%
0.7%
-5.6 %
68
UNI
$6.16
0.7%
0.6%
20.6%
69
ICP
$3.08
0.7%
0.3%
-0.1 %
70
SUSDS
$1.08
0.9%
0.1%
-0.5 %
71
USD1
$0.999378
0.0%
0.0%
0.0 %
72
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
73
BFUSD
$0.999092
0.0 %
0.0%
0.0 %
74
RLUSD
$0.999763
0.0%
0.0%
0.0%
75
USDC
$0.999711
0.0 %
0.0%
0.0%
76
USDC
$0.999891
0.0%
0.0%
0.0 %
77
USYC
$1.11
0.0 %
0.0%
0.1%
78
FIGR_HELOC
$1.021
0.0%
0.0%
0.8%
79
BUIDL
$1
0.0%
0.0%
0.0%
80
JAAA
$1.018
0.0%
0.0%
0.1%
81
USDT
$0.999681
0.0 %
0.0 %
0.0 %
82
USDS
$0.999622
0.0 %
0.0 %
0.0 %
83
USDG
$0.99961
0.0 %
0.0 %
0.0%
84
HTX
$0.00000166
0.0%
0.0 %
0.3%
85
USDT0
$0.999544
0.0%
0.0 %
-0.1 %
86
BSC-USD
$0.999486
0.0%
0.0 %
0.0%
87
USDE
$0.998861
0.0%
0.0 %
0.1%
88
USDF
$0.997771
0.2%
0.0 %
-0.3 %
89
PYUSD
$0.999325
0.0 %
0.0 %
-0.1 %
90
SYRUPUSDT
$1.11
-0.1 %
-0.1 %
-0.1 %
91
SUSDE
$1.21
0.0%
-0.1 %
0.1%
92
DAI
$0.999613
0.0%
-0.1 %
-0.1 %
93
QNT
$76.89
0.3%
-0.1 %
0.2%
94
TRX
$0.284014
0.2%
-1.1 %
1.2%
95
MNT
$1.14
-0.6 %
-1.5 %
-7.5 %
96
XMR
$457.93
-0.4 %
-2.2 %
11.2%
97
RAIN
$0.00723109
0.7%
-4.6 %
-7.2 %
98
NIGHT
$0.100111
-0.2 %
-6.3 %
70.9%
99
AAVE
$155.23
0.0%
-11.9 %
-18.5 %
100
CC
$0.089434
0.3%
-16.8 %
25.6%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+