#
項目
價格
24小時
Total Volume
1
67
$ 0.03121965
140.1%
$12,821,941
2
LIGHT
$ 2.15
54.0%
$57,337,086
3
RESOLV
$ 0.101117
48.6%
$141,347,309
4
SOPH
$ 0.01660731
46.3%
$28,664,453
5
FHE
$ 0.101328
31.0%
$27,732,351
6
LUX
$ 0.00067197
30.0%
$602,847
7
SOON
$ 0.392698
26.9%
$23,633,172
8
VVV
$ 1.44
24.3%
$7,261,736
9
SAD
$ 0.08968
23.3%
$1,649,302
10
SSV
$ 3.69
22.7%
$19,078,111
11
GBACK
$ 0.02737695
22.2%
$122,250
12
CHZ
$ 0.03446143
20.4%
$162,618,029
13
APTM
$ 0.671375
16.7%
$1,367,355
14
DRV
$ 0.0487374
16.6%
$384,575
15
RIVER
$ 3.8
16.4%
$14,880,142
16
B2
$ 0.683758
16.0%
$28,036,114
17
LCX
$ 0.060635
15.2%
$908,568
18
AIO
$ 0.111097
15.1%
$3,002,631
19
DOOD
$ 0.00627363
15.0%
$52,306,422
20
COCO
$ 0.06445
13.9%
$1,020,595
21
CTM
$ 0.115039
13.6%
$853,370
22
PEOPLE
$ 0.00932183
12.8%
$24,437,733
23
ZEC
$ 436.87
12.3%
$745,299,540
24
ZEC
$ 436.78
11.8%
$12,388,780
25
IXS
$ 0.140267
11.7%
$181,313
26
APT
$ 1.62
11.3%
$263,527,234
27
AMAPT
$ 1.6
11.3%
$61,614
28
SYRUP
$ 0.310422
11.2%
$28,630,716
29
METIS
$ 5.64
11.1%
$8,146,701
30
SHX
$ 0.00803635
11.1%
$1,618,838
#
項目
價格
24小時
Total Volume
1
$ 0.00004047
-60.3 %
$84,193
2
$ 0.076598
-40.0 %
$103,544,336
3
$ 0.12377
-38.1 %
$45,081,291
4
$ 1.98
-30.4 %
$92,649,458
5
$ 0.648286
-17.8 %
$539,763
6
$ 0.098001
-17.4 %
$1,269,333
7
$ 0.110025
-15.2 %
$916,851
8
$ 1.42
-13.5 %
$20,363,448
9
$ 0.02517008
-13.3 %
$3,770,326
10
$ 0.011784
-10.8 %
$505,316
11
$ 0.203788
-10.8 %
$6,612,676
12
$ 7.65
-9.6 %
$6,772,806
13
$ 0.03350273
-8.9 %
$3,579,517
14
$ 4.38
-8.8 %
$17,659,011
15
$ 0.394184
-8.4 %
$37,391,197
16
$ 0.212564
-7.8 %
$3,544,104
17
$ 0.186302
-7.4 %
$41,803,885
18
$ 0.0000001
-6.4 %
$5,269,385
19
$ 0.051115
-6.2 %
$18,001,621
20
$ 2.9
-5.8 %
$35,533,812
21
$ 0.076488
-5.7 %
$14,507,043
22
$ 0.266056
-5.5 %
$51,483,089
23
$ 0.174292
-5.5 %
$171,120
24
$ 9.05
-5.0 %
$2,138,588
25
$ 0.062885
-5.0 %
$6,263,437
26
$ 243.81
-4.7 %
$130,658
27
$ 0.094132
-4.7 %
$4,843,036
28
$ 0.210023
-4.6 %
$176,598
29
$ 0.00374805
-4.5 %
$1,647,206
30
$ 1.15
-4.3 %
$155,313,992
#
項目
平台
價格
1
Gemini
2025-12-19
$24.39
4.8%
Trade
2
Kraken
2025-12-19
$0.00374805
-4.5%
Trade
3
Bybit
2025-12-19
$0.12377
-38.1%
Trade
4
Bithumb
2025-12-19
$3.39
6.7%
Trade
5
Kucoin
2025-12-18
$0.065212
7.7%
Trade
6
Bybit
2025-12-18
$0.04557909
-49.7%
Trade
7
HTX
2025-12-18
$0.00317832
-3.2%
Trade
8
HTX
2025-12-18
$0.00893545
-6.6%
Trade
9
Kucoin
2025-12-18
$0.00791265
2.7%
Trade
10
LBank
2025-12-18
$0.01270177
-12.6%
Trade
11
Bitget
2025-12-17
$0.269186
8.7%
Trade
12
Bybit
2025-12-17
$0.00984298
-24.3%
Trade
13
LBank
2025-12-17
$0.00766492
2.8%
Trade
14
Kraken
2025-12-16
$0.753431
18.9%
Trade
15
Kraken
2025-12-16
$0.433349
-2.6%
Trade
16
Coinbase
2025-12-16
$0.04042725
-7.8%
Trade
17
LBank
2025-12-16
$0.450946
3.2%
Trade
18
LBank
2025-12-16
$0.456795
9.2%
Trade
19
Bithumb
2025-12-16
$0.064374
7.9%
Trade
20
Kucoin
2025-12-16
$2.34
0.7%
Trade
21
LBank
2025-12-16
$0.064822
1.0%
Trade
22
Coinbase
2025-12-15
$0.00275001
1.9%
Trade
1
ZEC
$436.82
1.0%
12.3%
-3.9 %
2
APT
$1.62
1.5%
11.3%
-0.2 %
3
LEO
$7.39
0.0 %
10.0%
-22.1 %
4
BCH
$614.52
0.6%
9.6%
6.3%
5
PEPE
$0.00000407
1.8%
8.6%
-3.8 %
6
ARB
$0.189729
1.1%
7.5%
-5.5 %
7
DOGE
$0.131237
0.9%
6.6%
-3.3 %
8
SUI
$1.45
1.0%
6.1%
-6.2 %
9
AVAX
$12.18
0.8%
5.8%
-6.4 %
10
ALGO
$0.113966
0.9%
5.8%
-6.8 %
11
AAVE
$182.94
0.4%
5.6%
-4.3 %
12
XLM
$0.218721
0.6%
5.5%
-7.1 %
13
WLD
$0.515626
1.1%
5.5%
-9.5 %
14
ENA
$0.208122
1.0%
5.3%
-15.8 %
15
RETH
$3414.86
0.0%
5.2%
-3.2 %
16
WSTETH
$3623.98
0.6%
5.2%
-3.4 %
17
RSETH
$3145.85
0.6%
5.1%
-3.2 %
18
WETH
$2965.36
-0.1 %
5.1%
-3.4 %
19
WETH
$2967.16
0.7%
5.1%
-3.3 %
20
ADA
$0.373151
0.8%
5.0%
-8.7 %
21
ETC
$12.31
0.8%
5.0%
-3.3 %
22
WBETH
$3220.97
0.6%
5.0%
-4.1 %
23
ETH
$2965.4
0.6%
5.0%
-3.4 %
24
STETH
$2964.59
0.7%
4.9%
-3.4 %
25
WEETH
$3214.15
0.6%
4.9%
-3.2 %
26
HYPE
$24.38
1.1%
4.7%
-16.0 %
27
SHIB
$0.00000751
0.4%
4.7%
-7.3 %
28
PUMP
$0.00196787
0.7%
4.4%
-28.6 %
29
LINK
$12.49
0.7%
4.0%
-7.5 %
30
ATOM
$1.95
0.6%
3.9%
-7.2 %
31
DOT
$1.84
0.7%
3.9%
-6.8 %
32
LSETH
$3168.03
-0.2 %
3.8%
-3.7 %
33
WLFI
$0.132291
0.6%
3.8%
-6.6 %
34
ASTER
$0.706826
0.9%
3.8%
-24.6 %
35
ONDO
$0.390789
0.4%
3.6%
-13.6 %
36
KAS
$0.04265889
0.4%
3.6%
-6.8 %
37
HBAR
$0.11082
0.3%
3.5%
-10.8 %
38
OKB
$106.74
0.7%
3.5%
-6.3 %
39
KCS
$10.7
0.1%
3.4%
2.0%
40
UNI
$5.23
0.2%
3.3%
-0.7 %
41
POL
$0.108031
0.3%
3.1%
-7.3 %
42
CRO
$0.092988
0.4%
3.0%
-6.7 %
43
NEAR
$1.52
0.3%
2.9%
-5.7 %
44
JITOSOL
$155.88
0.8%
2.9%
-5.5 %
45
SOL
$124.93
0.7%
2.9%
-5.3 %
46
BNSOL
$135.98
0.8%
2.9%
-5.3 %
47
XMR
$436.93
0.6%
2.8%
8.3%
48
LTC
$76.49
0.4%
2.8%
-6.2 %
49
RAIN
$0.00766861
0.4%
2.7%
4.0%
50
XRP
$1.89
0.5%
2.6%
-4.6 %
51
SOL
$124.79
0.4%
2.6%
-5.6 %
52
BNB
$849.25
0.4%
2.2%
-3.1 %
53
TAO
$226.49
0.5%
2.2%
-21.1 %
54
WBNB
$849.56
0.4%
2.1%
-3.0 %
55
PI
$0.20714
0.2%
2.1%
0.2%
56
TON
$1.47
0.3%
2.0%
-7.7 %
57
JLP
$4.51
0.2%
1.8%
-2.8 %
58
FBTC
$87334
-0.1 %
1.8%
-2.4 %
59
LBTC
$87155
0.0 %
1.7%
-3.1 %
60
ICP
$2.91
0.6%
1.7%
-11.5 %
61
TRUMP
$5.13
0.4%
1.6%
-8.2 %
62
CC
$0.077146
2.0%
1.6%
6.4%
63
BTC
$87109
-0.2 %
1.5%
-3.3 %
64
WBTC
$86888
0.1%
1.5%
-3.3 %
65
CBBTC
$87136
0.2%
1.5%
-3.2 %
66
SOLVBTC
$86996
0.1%
1.4%
-3.0 %
67
NIGHT
$0.064752
1.1%
1.4%
37.5%
68
QNT
$73.49
0.1%
1.0%
-10.9 %
69
GT
$10.16
0.3%
1.0%
-1.2 %
70
HASH
$0.02969095
2.9%
1.0%
-0.9 %
71
SKY
$0.058807
1.3%
0.8%
4.1%
72
WBT
$57.6
0.4%
0.6%
-4.3 %
73
FIGR_HELOC
$1.008
0.0 %
0.6%
-2.2 %
74
PAXG
$4357.39
-0.1 %
0.4%
1.5%
75
BGB
$3.45
0.1%
0.1%
-3.7 %
76
SYRUPUSDT
$1.11
0.0 %
0.1%
0.0%
77
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
78
USDC
$0.999849
0.0 %
0.0%
0.0 %
79
USDS
$0.999907
0.0 %
0.0%
0.0%
80
HTX
$0.00000164
0.1%
0.0%
0.5%
81
XAUT
$4339.53
-0.1 %
0.0%
0.9%
82
SUSDE
$1.21
0.0%
0.0%
0.1%
83
USDG
$0.999821
0.0%
0.0%
0.0%
84
BUIDL
$1
0.0%
0.0%
0.0%
85
BFUSD
$0.998885
0.0%
0.0 %
0.0 %
86
USYC
$1.11
0.0%
0.0 %
0.1%
87
USDT
$0.99952
0.0 %
0.0 %
-0.1 %
88
BSC-USD
$0.999391
0.0 %
0.0 %
-0.1 %
89
RLUSD
$0.999444
0.0 %
0.0 %
0.1%
90
USDE
$0.99874
0.0 %
0.0 %
0.0 %
91
PYUSD
$0.999946
0.1%
0.0 %
0.0%
92
USDC
$0.999815
0.0 %
0.0 %
0.0%
93
USDF
$0.998372
0.0%
0.0 %
-0.1 %
94
USDT0
$0.999087
0.0 %
-0.1 %
-0.1 %
95
USD1
$0.998413
-0.1 %
-0.1 %
-0.1 %
96
DAI
$0.998939
-0.2 %
-0.1 %
-0.1 %
97
TRX
$0.278966
0.1%
-0.3 %
1.5%
98
SUSDS
$1.077
0.8%
-0.5 %
-0.2 %
99
MNT
$1.15
0.3%
-4.3 %
-6.2 %
100
M
$1.42
0.3%
-13.6 %
-7.3 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+