#
項目
價格
24小時
Total Volume
1
FTN
$ 1.26
181.3%
$13,395,455
2
NUMI
$ 0.16129
148.4%
$193,117
3
ANIME
$ 0.00960713
36.8%
$184,552,426
4
H
$ 0.19289
33.7%
$157,725,067
5
POLYX
$ 0.060769
27.5%
$103,375,337
6
PIEVERSE
$ 0.518367
26.7%
$43,147,116
7
RIVER
$ 5.61
26.5%
$24,147,881
8
NIZA
$ 0.098612
25.2%
$1,518,419
9
BEAT
$ 4.03
24.3%
$122,791,636
10
ORE
$ 80.06
20.4%
$1,381,303
11
ZKP
$ 0.179414
20.0%
$110,870,947
12
MYX
$ 3.33
19.1%
$45,807,141
13
NYM
$ 0.04290455
19.0%
$4,135,671
14
ALEO
$ 0.165059
18.3%
$8,762,550
15
WOJAK
$ 0.02820243
16.0%
$2,277,023
16
TRUTH
$ 0.024073
14.1%
$7,714,173
17
LCX
$ 0.066721
13.8%
$419,535
18
UAI
$ 0.195368
11.6%
$8,485,305
19
VELO
$ 0.00699901
11.1%
$17,983,298
20
AVNT
$ 0.267269
10.8%
$86,363,727
21
CRV
$ 0.379787
10.5%
$91,880,299
22
FOLKS
$ 5.18
10.0%
$14,874,056
23
MMT
$ 0.21868
9.9%
$26,912,800
24
NOW
$ 0.633712
9.8%
$299,193
25
ORCA
$ 1.17
9.5%
$58,226,949
26
REKT
$ 0.0000003
9.1%
$1,186,484
27
OMI
$ 0.00020014
8.7%
$2,836,730
28
PEP
$ 0.00026589
8.6%
$218,835
29
DKA
$ 0.00635985
8.4%
$19,992,113
30
QUBIC
$ 0.00000068
8.2%
$1,842,136
#
項目
價格
24小時
Total Volume
1
$ 0.900298
-80.9 %
$110,831,170
2
$ 0.46079
-29.5 %
$88,107,324
3
$ 0.329309
-24.1 %
$45,570,513
4
$ 0.087435
-20.2 %
$332,401
5
$ 0.170433
-17.6 %
$45,191,209
6
$ 0.06625
-16.7 %
$2,190,837
7
$ 0.01163688
-16.4 %
$7,629,358
8
$ 0.02699027
-16.0 %
$8,018,222
9
$ 0.088856
-15.4 %
$34,979,073
10
$ 0.01034039
-12.7 %
$41,394,482
11
$ 0.00047404
-11.9 %
$5,955,415
12
$ 0.067253
-11.8 %
$16,050,619
13
$ 157.36
-10.9 %
$794,812,297
14
$ 0.113515
-9.8 %
$142,742,006
15
$ 0.00258258
-8.8 %
$47,140,458
16
$ 0.03312975
-8.7 %
$3,956,145
17
$ 0.03352478
-8.2 %
$534,925
18
$ 0.283755
-8.1 %
$16,404,949
19
$ 0.072264
-8.0 %
$16,734,071
20
$ 0.053327
-7.6 %
$3,137,040
21
$ 0.17012
-7.1 %
$19,013,745
22
$ 0.03376868
-7.1 %
$58,278,518
23
$ 0.144089
-7.1 %
$4,558,547
24
$ 1.33
-7.0 %
$3,109,387
25
$ 0.00090498
-6.4 %
$20,907,026
26
$ 0.052005
-6.4 %
$635,588
27
$ 0.2403
-6.2 %
$1,539,374
28
$ 0.00000008
-5.4 %
$5,582,907
29
$ 3.03
-5.1 %
$7,893,596
30
$ 0.707145
4.3%
$50,137
#
項目
平台
價格
1
Kraken
2025-12-22
$0.00020014
8.7%
Trade
2
MEXC
2025-12-22
$0.00887076
122.2%
Trade
3
LBank
2025-12-22
$0.19289
33.7%
Trade
4
Kucoin
2025-12-20
$0.01794068
-29.2%
Trade
5
MEXC
2025-12-20
$0.02219833
-1.7%
Trade
6
Coinbase
2025-12-19
$0.179414
20.0%
Trade
7
Gemini
2025-12-19
$25.11
2.9%
Trade
8
Kraken
2025-12-19
$0.00323214
-13.8%
Trade
9
Bithumb
2025-12-19
$3.03
-5.1%
Trade
10
Kucoin
2025-12-18
$0.062993
1.7%
Trade
11
Bybit
2025-12-18
$0.03074089
-14.7%
Trade
12
HTX
2025-12-18
$0.00284953
-5.0%
Trade
13
HTX
2025-12-18
$0.00905802
0.8%
Trade
14
Kucoin
2025-12-18
$0.00975139
24.7%
Trade
15
LBank
2025-12-18
$0.01013888
-6.8%
Trade
16
Bitget
2025-12-17
$0.170433
-17.6%
Trade
17
Bybit
2025-12-17
$0.00950876
2.7%
Trade
18
LBank
2025-12-17
$0.00720737
-5.0%
Trade
19
Kraken
2025-12-16
$0.785099
1.2%
Trade
20
Kraken
2025-12-16
$0.443203
2.4%
Trade
21
Coinbase
2025-12-16
$0.052455
7.1%
Trade
22
LBank
2025-12-16
$0.429142
-1.2%
Trade
1
HASH
$0.03227445
4.0%
7.1%
11.8%
2
NEAR
$1.56
-0.2 %
5.7%
1.8%
3
APT
$1.65
0.1%
5.0%
6.5%
4
SKY
$0.067495
-0.2 %
4.8%
17.0%
5
HBAR
$0.115951
0.4%
4.2%
2.3%
6
OKB
$110.63
-0.7 %
4.0%
3.9%
7
ADA
$0.378037
-0.2 %
4.0%
-2.0 %
8
FIL
$1.32
-0.1 %
3.8%
5.9%
9
ONDO
$0.399923
-0.1 %
3.7%
-5.0 %
10
XLM
$0.223219
-0.4 %
3.7%
1.5%
11
LEO
$8.27
0.2%
3.4%
-11.0 %
12
TAO
$228.24
0.3%
3.3%
-16.1 %
13
ARB
$0.19055
0.0%
3.0%
-3.0 %
14
HYPE
$25.11
1.1%
2.9%
-8.8 %
15
DOGE
$0.13379
0.0 %
2.8%
3.2%
16
LINK
$12.73
-0.1 %
2.8%
-0.5 %
17
LTC
$78.45
-0.5 %
2.8%
1.7%
18
CRO
$0.097109
0.0 %
2.5%
3.5%
19
ETC
$12.41
-0.2 %
2.4%
0.9%
20
DOT
$1.82
-0.8 %
2.2%
-3.7 %
21
BCH
$593.08
-0.1 %
2.1%
11.7%
22
PAXG
$4453
0.0%
2.1%
2.6%
23
M
$1.36
-0.5 %
2.1%
-22.6 %
24
AVAX
$12.35
0.0 %
2.1%
-0.6 %
25
SUI
$1.47
-0.3 %
2.0%
0.0%
26
ENA
$0.210674
0.1%
1.9%
-4.0 %
27
XAUT
$4435.37
0.1%
1.8%
3.0%
28
WETH
$3032.84
-0.4 %
1.7%
1.0%
29
WBNB
$867.56
0.1%
1.7%
1.2%
30
WLD
$0.512472
-0.3 %
1.7%
-5.4 %
31
BNB
$867.5
0.0%
1.7%
1.8%
32
ETH
$3030.99
-0.4 %
1.6%
1.5%
33
FBTC
$89593
-0.4 %
1.6%
4.3%
34
RSETH
$3215.53
-0.3 %
1.6%
1.0%
35
WEETH
$3285.89
-0.4 %
1.6%
1.1%
36
WETH
$3031.09
-0.4 %
1.6%
1.0%
37
WBETH
$3291.88
-0.4 %
1.6%
1.0%
38
STETH
$3030.11
-0.3 %
1.5%
1.5%
39
RETH
$3493.87
-0.4 %
1.5%
1.7%
40
ALGO
$0.112783
0.0 %
1.5%
-2.0 %
41
WSTETH
$3704.16
-0.4 %
1.5%
1.0%
42
GT
$10.37
0.0 %
1.5%
3.4%
43
WLFI
$0.135748
0.0%
1.4%
1.2%
44
POL
$0.108722
0.0 %
1.3%
-3.7 %
45
ZEC
$441.62
-0.8 %
1.2%
7.2%
46
SOLVBTC
$89015
-0.4 %
1.1%
2.6%
47
BNSOL
$138.21
-0.3 %
1.1%
0.5%
48
BTC
$89306
-0.4 %
1.1%
3.4%
49
CBBTC
$89254
-0.3 %
1.1%
2.8%
50
XRP
$1.93
-0.3 %
1.0%
0.8%
51
WBT
$58.17
-0.3 %
1.0%
-0.3 %
52
WBTC
$89101
-0.3 %
1.0%
3.6%
53
SOL
$126.81
-0.3 %
1.0%
0.5%
54
JITOSOL
$158.47
-0.3 %
1.0%
-0.3 %
55
JLP
$4.57
-0.1 %
1.0%
1.2%
56
KAS
$0.04767366
-0.4 %
0.9%
12.5%
57
LBTC
$89307
-0.4 %
0.9%
2.8%
58
KCS
$10.92
-0.2 %
0.9%
5.9%
59
SOL
$126.79
-0.4 %
0.9%
0.3%
60
ICP
$3.08
0.4%
0.7%
2.5%
61
PUMP
$0.00196374
-0.5 %
0.5%
-22.8 %
62
PI
$0.206263
-0.1 %
0.4%
3.3%
63
BGB
$3.5
-0.1 %
0.4%
-1.0 %
64
SHIB
$0.00000729
-0.3 %
0.4%
-8.1 %
65
ASTER
$0.708003
0.0 %
0.4%
-17.4 %
66
SUSDS
$1.083
-0.3 %
0.3%
-0.2 %
67
TON
$1.47
-0.5 %
0.1%
-0.6 %
68
JAAA
$1.018
0.0%
0.0%
0.1%
69
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
70
USDC
$0.999932
0.0%
0.0%
0.0%
71
USDT0
$0.999859
0.0%
0.0%
0.0%
72
RLUSD
$0.999633
0.0 %
0.0%
0.0 %
73
USYC
$1.11
0.0%
0.0%
0.1%
74
FIGR_HELOC
$1.039
0.0%
0.0%
2.7%
75
BUIDL
$1
0.0%
0.0%
0.0%
76
BSC-USD
$0.999707
0.0%
0.0 %
0.0%
77
USDE
$0.999015
0.0%
0.0 %
0.0 %
78
USD1
$0.999113
0.0%
0.0 %
0.0 %
79
USDC
$0.999919
0.0%
0.0 %
0.0%
80
BFUSD
$0.998991
0.0 %
0.0 %
0.0 %
81
USDF
$0.998521
0.1%
0.0 %
0.1%
82
USDT
$0.999636
0.0 %
0.0 %
0.0 %
83
USDG
$0.999607
0.0%
0.0 %
0.0 %
84
DAI
$0.99973
0.1%
0.0 %
-0.1 %
85
USDS
$0.999436
0.0 %
0.0 %
0.0 %
86
PYUSD
$0.999548
0.0 %
0.0 %
0.0 %
87
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
88
SUSDE
$1.21
0.0%
-0.1 %
0.1%
89
QNT
$76.46
-0.4 %
-0.3 %
-0.4 %
90
HTX
$0.00000165
-0.3 %
-0.3 %
0.1%
91
UNI
$6.1
-0.4 %
-0.5 %
20.8%
92
TRUMP
$5
-0.5 %
-0.7 %
-6.6 %
93
TRX
$0.284735
0.2%
-0.8 %
1.8%
94
PEPE
$0.00000402
-0.5 %
-0.9 %
-0.4 %
95
XMR
$462.08
0.4%
-1.6 %
12.2%
96
MNT
$1.15
0.3%
-2.1 %
-7.5 %
97
NIGHT
$0.10119
0.5%
-3.1 %
68.0%
98
RAIN
$0.00720737
-0.3 %
-5.0 %
-7.5 %
99
AAVE
$157.36
1.8%
-10.9 %
-13.9 %
100
CC
$0.088856
-0.5 %
-15.4 %
24.8%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+