#
Name
Price
24h
Total Volume
1
OMI
$ 0.00026525
45.5%
$4,797,078
2
PIEVERSE
$ 0.497347
21.8%
$56,290,771
3
FOLKS
$ 5.67
19.0%
$15,748,486
4
MED
$ 0.00297211
18.6%
$12,170,137
5
ANIME
$ 0.00896429
18.4%
$216,648,677
6
MNGO
$ 0.02374002
12.2%
$100,850
7
F
$ 0.00810527
11.9%
$26,396,575
8
JELLYJELLY
$ 0.077594
11.5%
$32,371,377
9
BBT
$ 0.246065
8.8%
$159,790
10
FRAX
$ 0.680583
7.6%
$7,995,458
11
ALEO
$ 0.15426
7.5%
$10,439,889
12
FORM
$ 0.340694
7.3%
$12,381,202
13
WET
$ 0.243792
7.1%
$95,061,291
14
COW
$ 0.216827
7.0%
$10,494,191
15
WFRAX
$ 0.670776
6.9%
$245,122
16
GRX
$ 2.99
6.9%
$10,740,944
17
POLYX
$ 0.057547
6.9%
$101,919,763
18
BMX
$ 0.438766
6.8%
$6,388,994
19
SVL
$ 0.0344134
6.1%
$400,301
20
ZEREBRO
$ 0.02995577
6.1%
$4,070,616
21
CRV
$ 0.376141
5.8%
$108,794,507
22
CVX
$ 1.82
5.4%
$16,430,963
23
STRX
$ 0.378358
5.4%
$4,647,556
24
SGB
$ 0.00233159
5.3%
$205,061
25
TRUTH
$ 0.02327156
5.2%
$7,495,110
26
SENTIS
$ 0.427628
5.1%
$144,283,674
27
QUBIC
$ 0.00000068
5.1%
$2,207,703
28
BSV
$ 19.38
4.7%
$21,121,214
29
ICNT
$ 0.402916
4.7%
$14,340,041
30
LUX
$ 0.00078858
4.6%
$516,357
#
Name
Price
24h
Total Volume
1
$ 0.483215
-28.7 %
$72,239
2
$ 0.080333
-26.6 %
$392,663
3
$ 0.02667465
-23.4 %
$6,679,239
4
$ 0.00000007
-20.6 %
$5,465,050
5
$ 0.74597
-17.1 %
$29,532,727
6
$ 0.162096
-16.5 %
$48,506,748
7
$ 0.03524741
-13.9 %
$374,082
8
$ 0.00987344
-13.3 %
$41,537,369
9
$ 0.140933
-12.5 %
$4,685,972
10
$ 0.00257307
-12.0 %
$27,420,222
11
$ 0.069962
-11.3 %
$289,138
12
$ 0.091053
-11.2 %
$2,985,654,923
13
$ 3.79
-10.7 %
$97,300,592
14
$ 0.19897
-10.2 %
$16,369,182
15
$ 1.15
-10.0 %
$5,240,767
16
$ 0.00183163
-9.2 %
$1,423,978
17
$ 0.179638
-9.1 %
$103,613,139
18
$ 0.00183332
-9.1 %
$86,321,435
19
$ 0.078222
-8.7 %
$2,099,471
20
$ 0.064045
-8.6 %
$38,600,950
21
$ 0.052233
-7.9 %
$2,359,591
22
$ 1.26
-7.8 %
$3,208,426
23
$ 0.059066
-7.7 %
$7,374,594
24
$ 0.03301471
-7.7 %
$3,804,656
25
$ 0.161451
-7.7 %
$5,401,811
26
$ 0.00700255
-7.5 %
$35,339,944
27
$ 0.923648
-7.4 %
$1,598,491
28
$ 0.30701
-7.1 %
$24,255,479
29
$ 1.083
-7.0 %
$123,452,873
30
$ 414.35
-6.9 %
$536,959,773
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00026524
45.5%
Trade
2
MEXC
2025-12-22
$0.00619221
-5.0%
Trade
3
LBank
2025-12-22
$0.150414
1.5%
Trade
4
Kucoin
2025-12-20
$0.01021759
-41.1%
Trade
5
MEXC
2025-12-20
$0.01967062
-14.4%
Trade
6
Coinbase
2025-12-19
$0.153938
-3.3%
Trade
7
Gemini
2025-12-19
$24.19
-2.8%
Trade
8
Kraken
2025-12-19
$0.00302559
-16.2%
Trade
9
Bithumb
2025-12-19
$2.9
-6.7%
Trade
10
Kucoin
2025-12-18
$0.061306
-2.5%
Trade
11
Bybit
2025-12-18
$0.03383793
22.2%
Trade
12
HTX
2025-12-18
$0.00286182
-1.2%
Trade
13
HTX
2025-12-18
$0.00908311
0.5%
Trade
14
Kucoin
2025-12-18
$0.00942124
9.9%
Trade
15
LBank
2025-12-18
$0.0090139
-18.6%
Trade
16
Bitget
2025-12-17
$0.162096
-16.5%
Trade
17
Bybit
2025-12-17
$0.00943113
-1.8%
Trade
18
LBank
2025-12-17
$0.00700255
-7.5%
Trade
19
Kraken
2025-12-16
$0.749872
0.7%
Trade
20
Kraken
2025-12-16
$0.433437
-1.2%
Trade
21
Coinbase
2025-12-16
$0.072564
55.0%
Trade
22
LBank
2025-12-16
$0.413457
-5.6%
Trade
1
HASH
$0.03043037
-1.5 %
5.1%
-2.1 %
2
XAUT
$4490.35
-0.1 %
2.1%
4.5%
3
PAXG
$4496.24
-0.1 %
1.8%
4.5%
4
OKB
$109.21
-0.4 %
1.7%
3.6%
5
APT
$1.62
1.1%
1.6%
4.5%
6
AVAX
$12.28
-0.5 %
0.8%
0.8%
7
SUSDS
$1.082
0.0%
0.3%
-0.2 %
8
PYUSD
$1
0.0 %
0.1%
0.0%
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
LEO
$8.29
0.1%
0.0%
-10.1 %
11
RLUSD
$0.999779
0.0%
0.0%
0.0%
12
USD1
$0.998811
0.0%
0.0%
0.0 %
13
USYC
$1.11
0.0%
0.0%
0.1%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
DAI
$0.999277
0.0%
0.0 %
-0.1 %
16
USDC
$0.999662
0.0 %
0.0 %
0.0 %
17
USDC
$0.999752
0.0%
0.0 %
0.0 %
18
USDG
$0.999532
0.0 %
0.0 %
0.0 %
19
BFUSD
$0.99872
0.0%
0.0 %
-0.1 %
20
USDT
$0.999343
0.0 %
0.0 %
-0.1 %
21
USDS
$0.999581
0.0 %
0.0 %
0.0%
22
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
23
USDT0
$0.99902
0.0 %
0.0 %
-0.1 %
24
USDF
$0.997999
0.1%
-0.1 %
0.0 %
25
BSC-USD
$0.999191
0.0 %
-0.1 %
-0.1 %
26
USDE
$0.998313
0.0 %
-0.1 %
-0.1 %
27
SUSDE
$1.21
0.0 %
-0.1 %
0.1%
28
BGB
$3.48
-0.1 %
-0.1 %
0.3%
29
XLM
$0.217813
-0.5 %
-0.2 %
0.2%
30
SYRUPUSDT
$1.11
0.0%
-0.2 %
-0.2 %
31
POL
$0.106852
-0.3 %
-0.2 %
-3.6 %
32
HTX
$0.00000166
0.1%
-0.3 %
1.3%
33
CRO
$0.09546
0.0 %
-0.3 %
1.9%
34
ICP
$3.02
-0.2 %
-0.3 %
0.7%
35
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
36
ADA
$0.365397
-0.5 %
-0.4 %
-4.4 %
37
TON
$1.45
-0.5 %
-0.5 %
-3.0 %
38
KCS
$10.81
-0.2 %
-0.7 %
5.0%
39
ASTER
$0.701003
-0.1 %
-0.7 %
-15.3 %
40
BNB
$852.3
-0.3 %
-0.7 %
-0.4 %
41
BCH
$580.29
-0.1 %
-0.7 %
8.4%
42
WBNB
$852.33
-0.4 %
-0.7 %
-0.3 %
43
JLP
$4.52
-0.3 %
-0.8 %
0.4%
44
DOGE
$0.131011
-0.9 %
-0.9 %
1.8%
45
SOLVBTC
$87691
-0.4 %
-0.9 %
2.1%
46
GT
$10.29
-0.1 %
-0.9 %
1.4%
47
HBAR
$0.111439
-0.5 %
-1.0 %
-1.5 %
48
ALGO
$0.110285
-0.4 %
-1.0 %
-2.9 %
49
TRX
$0.284005
0.0 %
-1.1 %
2.0%
50
BNSOL
$136.09
-0.4 %
-1.2 %
-0.8 %
51
JITOSOL
$156.12
-0.5 %
-1.2 %
-0.9 %
52
LBTC
$87814
-0.5 %
-1.2 %
2.3%
53
ATOM
$1.93
-0.4 %
-1.2 %
-5.2 %
54
SOL
$124.89
-0.5 %
-1.2 %
-0.9 %
55
SOL
$124.9
-0.5 %
-1.3 %
-0.8 %
56
WBT
$57.1
-0.4 %
-1.3 %
-0.8 %
57
CBBTC
$87674
-0.4 %
-1.4 %
2.2%
58
ONDO
$0.387692
-0.4 %
-1.4 %
-4.1 %
59
ETC
$12.13
-0.2 %
-1.4 %
-0.4 %
60
BTC
$87618
-0.4 %
-1.5 %
2.1%
61
WBTC
$87415
-0.5 %
-1.5 %
2.1%
62
SUI
$1.43
-0.7 %
-1.6 %
-1.8 %
63
PI
$0.202032
-0.3 %
-1.6 %
4.4%
64
SHIB
$0.00000716
-0.2 %
-1.6 %
-8.0 %
65
LINK
$12.36
-0.7 %
-1.7 %
-2.7 %
66
PEPE
$0.00000395
-1.1 %
-1.7 %
-1.3 %
67
WLFI
$0.132057
-0.9 %
-1.8 %
-0.2 %
68
LTC
$76.68
-0.1 %
-1.8 %
-0.8 %
69
XRP
$1.88
-0.4 %
-2.0 %
0.5%
70
RSETH
$3150.13
-0.5 %
-2.0 %
1.9%
71
WBETH
$3225.92
-0.6 %
-2.0 %
1.9%
72
STETH
$2969.39
-0.6 %
-2.1 %
1.2%
73
ETH
$2970.32
-0.5 %
-2.1 %
1.8%
74
WETH
$2970.73
-0.6 %
-2.1 %
1.2%
75
WEETH
$3220.11
-0.6 %
-2.1 %
1.9%
76
WETH
$2970.05
-0.6 %
-2.1 %
1.2%
77
WSTETH
$3629.54
-0.6 %
-2.1 %
1.9%
78
TRUMP
$4.92
-0.2 %
-2.1 %
-6.6 %
79
RETH
$3419.9
-0.6 %
-2.2 %
1.3%
80
ARB
$0.184985
-0.4 %
-2.4 %
-4.5 %
81
UNI
$6.06
-0.5 %
-2.6 %
19.9%
82
DOT
$1.77
-0.2 %
-2.6 %
-6.6 %
83
FBTC
$87224
0.5%
-2.7 %
1.6%
84
HYPE
$24.19
-0.5 %
-2.8 %
-7.9 %
85
TAO
$218.74
-0.3 %
-3.0 %
-17.4 %
86
NEAR
$1.48
-0.6 %
-3.1 %
-3.2 %
87
WLD
$0.498656
0.3%
-3.1 %
-5.9 %
88
KAS
$0.04543689
-1.0 %
-3.2 %
7.0%
89
QNT
$74.58
-0.4 %
-3.4 %
0.3%
90
SKY
$0.064424
-0.7 %
-3.7 %
13.6%
91
AAVE
$152.75
-0.2 %
-4.6 %
-17.9 %
92
ENA
$0.200382
-0.2 %
-4.9 %
-6.4 %
93
CC
$0.085206
1.0%
-5.3 %
19.5%
94
M
$1.35
0.0%
-5.5 %
-21.5 %
95
XMR
$446.21
-1.0 %
-6.7 %
8.7%
96
ZEC
$414.35
-1.2 %
-6.9 %
4.3%
97
MNT
$1.083
-1.0 %
-7.0 %
-14.2 %
98
RAIN
$0.00700255
-0.5 %
-7.5 %
-8.8 %
99
PUMP
$0.00183332
-0.5 %
-9.1 %
-24.7 %
100
NIGHT
$0.091053
-4.3 %
-11.2 %
62.8%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+