#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000012
93.2%
$6,598,685
2
ZBT
$ 0.104852
41.6%
$132,916,461
3
BANANA
$ 8.58
41.1%
$28,116,077
4
SQD
$ 0.070841
36.9%
$39,285,514
5
QRL
$ 2.8
24.7%
$964,629
6
BULLISH
$ 0.02473157
23.3%
$2,336,166
7
BAN
$ 0.082356
20.1%
$11,646,622
8
ZKC
$ 0.120915
18.9%
$73,866,923
9
AVICI
$ 3.16
18.0%
$3,085,614
10
CC
$ 0.102853
17.8%
$121,976,081
11
METIS
$ 6.31
17.0%
$14,485,449
12
AVNT
$ 0.357167
14.9%
$191,681,429
13
USELESS
$ 0.064947
14.0%
$11,791,133
14
SUPRA
$ 0.00113138
13.4%
$1,380,096
15
MON
$ 0.02197699
12.7%
$154,546,153
16
MOVE
$ 0.0368251
12.0%
$118,206,791
17
VVV
$ 1.39
11.4%
$5,407,195
18
Q
$ 0.01738731
10.8%
$11,065,652
19
SAPIEN
$ 0.126515
10.2%
$19,391,470
20
LUX
$ 0.00086884
9.9%
$529,472
21
TRAC
$ 0.416991
9.3%
$3,152,977
22
ORDER
$ 0.101326
8.3%
$8,276,760
23
ACT
$ 0.03994676
8.3%
$1,515,018
24
CROSS
$ 0.125557
8.2%
$5,300,981
25
TAG
$ 0.00047963
8.2%
$3,265,253
26
LINEA
$ 0.00687921
7.9%
$24,253,281
27
PIPPIN
$ 0.506245
7.8%
$105,487,141
28
SKYAI
$ 0.03349462
7.4%
$6,222,783
29
ACT
$ 0.03986784
7.4%
$125,603,997
30
HOLO
$ 0.071
7.3%
$5,614,352
#
이름
가격
24시간
Total Volume
1
$ 3.43
-25.1 %
$14,127,144
2
$ 0.311358
-24.8 %
$36,736,946
3
$ 0.00212658
-22.6 %
$11,485,322
4
$ 0.139788
-20.4 %
$28,504,504
5
$ 0.185431
-19.1 %
$7,601,662
6
$ 0.04147505
-18.5 %
$399,243
7
$ 0.00498994
-18.2 %
$51,006
8
$ 0.421949
-18.1 %
$15,686,159
9
$ 0.66127
-17.1 %
$486,779
10
$ 0.00473701
-14.9 %
$5,499,057
11
$ 0.03453788
-13.7 %
$29,696,196
12
$ 0.164351
-12.3 %
$5,983,693
13
$ 0.01582227
-11.6 %
$5,654,615
14
$ 0.00000004
-10.6 %
$60,560
15
$ 0.057798
-10.5 %
$1,772,629
16
$ 0.183615
-10.3 %
$223,465
17
$ 4.38
-10.1 %
$8,558,269
18
$ 0.05453
-9.3 %
$8,412,604
19
$ 0.685187
-8.6 %
$22,822,324
20
$ 0.01172882
-8.5 %
$7,712,088
21
$ 0.0118468
-7.9 %
$3,483,553
22
$ 0.00010397
-7.8 %
$153,926
23
$ 0.00413914
-7.0 %
$1,813,743
24
$ 0.0265364
-6.9 %
$753,831
25
$ 0.04315786
-6.5 %
$17,085,060
26
$ 0.218061
-6.5 %
$29,933,388
27
$ 0.01069503
-6.5 %
$454,431
28
$ 0.058981
-6.5 %
$297,071
29
$ 0.137892
-6.4 %
$58,705,378
30
$ 0.124087
-6.3 %
$1,229,774
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02733415
-5.1%
Trade
2
Gate.io
2025-12-23
$0.381551
-1.6%
Trade
3
Kraken
2025-12-22
$0.00021343
-3.0%
Trade
4
MEXC
2025-12-22
$0.00466862
-29.6%
Trade
5
LBank
2025-12-22
$0.152688
-2.5%
Trade
6
Kucoin
2025-12-20
$0.00892468
-18.0%
Trade
7
MEXC
2025-12-20
$0.01527219
-14.5%
Trade
8
Coinbase
2025-12-19
$0.137892
-6.4%
Trade
9
Gemini
2025-12-19
$24.86
1.6%
Trade
10
Kraken
2025-12-19
$0.00278532
-4.6%
Trade
11
Bithumb
2025-12-19
$2.97
3.5%
Trade
12
Kucoin
2025-12-18
$0.058937
-1.6%
Trade
13
Bybit
2025-12-18
$0.03054428
3.8%
Trade
14
HTX
2025-12-18
$0.00281153
-0.4%
Trade
15
HTX
2025-12-18
$0.00903916
0.3%
Trade
16
Kucoin
2025-12-18
$0.00854342
-1.2%
Trade
17
LBank
2025-12-18
$0.01585864
32.6%
Trade
18
LBank
2025-12-17
$0.056544
-9.9%
Trade
19
Bitget
2025-12-17
$0.140655
1.6%
Trade
1
CC
$0.102857
1.8%
17.8%
37.0%
2
ZEC
$446
-0.4 %
6.8%
17.8%
3
SKY
$0.06757
-0.7 %
4.2%
20.2%
4
M
$1.4
-0.1 %
3.1%
-12.8 %
5
LEO
$8.11
0.6%
2.9%
15.8%
6
NIGHT
$0.080631
-2.1 %
1.9%
27.1%
7
HYPE
$24.87
1.0%
1.8%
0.6%
8
TAO
$217.75
0.4%
1.8%
-8.4 %
9
PI
$0.205503
0.3%
1.7%
2.8%
10
SHIB
$0.00000722
0.9%
1.6%
-3.8 %
11
PUMP
$0.00174627
-0.5 %
1.3%
-16.3 %
12
FIGR_HELOC
$1.04
0.2%
1.3%
0.4%
13
ASTER
$0.696129
0.4%
1.0%
-2.8 %
14
FLR
$0.01141761
0.2%
1.0%
-0.3 %
15
ICP
$3.01
1.0%
0.7%
4.2%
16
ALGO
$0.11232
0.1%
0.7%
0.9%
17
APT
$1.62
0.1%
0.6%
9.1%
18
WBNB
$847.14
0.0 %
0.6%
1.0%
19
TON
$1.49
0.1%
0.6%
0.9%
20
PEPE
$0.00000398
0.6%
0.6%
1.8%
21
GT
$10.25
0.0 %
0.5%
0.8%
22
BNB
$847.5
0.0%
0.5%
1.1%
23
ENA
$0.200532
0.2%
0.4%
-0.5 %
24
CBBTC
$87732
0.2%
0.4%
2.1%
25
WLFI
$0.132559
0.5%
0.3%
3.4%
26
ATOM
$1.98
0.8%
0.2%
1.7%
27
WBTC
$87504
0.1%
0.2%
2.3%
28
BTC
$87713
0.2%
0.2%
2.1%
29
WBT
$56.86
0.2%
0.2%
-1.8 %
30
UNI
$5.8
0.7%
0.1%
18.4%
31
KCS
$10.84
0.0 %
0.1%
5.2%
32
RAIN
$0.00801862
-2.4 %
0.1%
7.5%
33
LBTC
$87785
0.2%
0.1%
2.3%
34
USD1
$1
0.0%
0.1%
0.1%
35
USDF
$0.997742
0.1%
0.1%
0.0%
36
SUSDE
$1.21
0.0 %
0.1%
0.0%
37
BFUSD
$0.999195
0.0 %
0.1%
0.0%
38
USDC
$0.999764
0.0%
0.0%
0.0 %
39
USDS
$0.999847
0.0 %
0.0%
0.0%
40
USDC
$0.999925
0.0 %
0.0%
0.0%
41
USDG
$0.999696
0.0%
0.0%
0.0 %
42
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
43
JAAA
$1.019
0.0%
0.0%
0.1%
44
BUIDL
$1
0.0%
0.0%
0.0%
45
USYC
$1.11
0.0%
0.0%
0.0%
46
USDT0
$0.999237
0.0 %
0.0 %
0.0 %
47
USDT
$0.999471
0.0 %
0.0 %
0.0 %
48
RLUSD
$0.999543
0.0 %
0.0 %
0.0 %
49
USDE
$0.998399
0.0 %
0.0 %
-0.1 %
50
BSC-USD
$0.999147
0.0 %
0.0 %
0.0 %
51
PYUSD
$0.999137
0.0%
-0.1 %
-0.1 %
52
BGB
$3.45
0.1%
-0.1 %
-0.1 %
53
POL
$0.106445
0.5%
-0.1 %
-1.0 %
54
DAI
$0.999224
0.0%
-0.1 %
0.0 %
55
HTX
$0.00000165
0.0 %
-0.2 %
0.5%
56
FBTC
$87973
0.1%
-0.2 %
3.1%
57
HASH
$0.03240373
0.1%
-0.2 %
4.7%
58
JLP
$4.49
0.1%
-0.3 %
1.1%
59
PAXG
$4493.35
0.0%
-0.3 %
3.2%
60
RETH
$3401.51
0.2%
-0.3 %
4.7%
61
WSTETH
$3604.96
0.2%
-0.3 %
4.7%
62
WEETH
$3200.5
0.3%
-0.4 %
4.7%
63
ETC
$12.03
0.4%
-0.4 %
0.4%
64
WETH
$2947.98
0.2%
-0.4 %
4.6%
65
SUSDS
$1.078
-0.2 %
-0.4 %
-0.9 %
66
ETH
$2948.55
0.2%
-0.4 %
4.6%
67
WBETH
$3205.44
0.1%
-0.4 %
4.8%
68
RSETH
$3127.78
0.1%
-0.5 %
4.6%
69
WETH
$2949.13
0.2%
-0.5 %
4.6%
70
XAUT
$4470.98
-0.1 %
-0.5 %
2.8%
71
HBAR
$0.109436
0.0 %
-0.5 %
-0.4 %
72
TRUMP
$4.94
0.4%
-0.5 %
-3.2 %
73
DOGE
$0.128768
0.4%
-0.6 %
2.3%
74
STETH
$2947.58
0.2%
-0.6 %
4.6%
75
LINK
$12.3
0.3%
-0.7 %
0.4%
76
ARB
$0.187781
0.3%
-0.8 %
2.2%
77
JITOSOL
$153.81
0.3%
-0.8 %
0.3%
78
SOL
$123
0.0%
-0.8 %
0.3%
79
WLD
$0.489256
0.6%
-0.9 %
-2.3 %
80
SUI
$1.42
0.3%
-0.9 %
0.1%
81
BNSOL
$134.04
0.2%
-0.9 %
0.6%
82
SOL
$122.96
0.3%
-0.9 %
0.5%
83
TRX
$0.280591
-0.1 %
-0.9 %
0.6%
84
XRP
$1.86
-0.1 %
-1.0 %
-0.1 %
85
AVAX
$12.09
0.4%
-1.0 %
1.7%
86
OKB
$108.74
0.4%
-1.2 %
3.1%
87
LTC
$75.72
0.3%
-1.4 %
-0.7 %
88
AAVE
$148.48
0.5%
-1.5 %
-16.7 %
89
DOT
$1.73
0.4%
-1.6 %
-4.4 %
90
CRO
$0.093039
-0.1 %
-1.7 %
2.6%
91
ADA
$0.355886
0.2%
-1.7 %
-2.8 %
92
MNT
$1.041
0.2%
-1.8 %
-14.1 %
93
BCH
$565.49
0.0%
-1.8 %
3.7%
94
XLM
$0.212111
-0.1 %
-2.1 %
0.9%
95
ONDO
$0.378019
0.6%
-2.2 %
-2.3 %
96
QNT
$73.96
0.3%
-2.2 %
-2.4 %
97
KAS
$0.04439336
0.4%
-2.3 %
6.1%
98
NEAR
$1.46
0.3%
-2.7 %
-0.9 %
99
XMR
$433.22
0.0 %
-3.5 %
2.5%
100
FIL
$1.27
0.1%
-3.9 %
4.1%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+