#
이름
가격
24시간
Total Volume
1
ZBT
$ 0.16722
69.7%
$359,506,164
2
ALI
$ 0.00304553
29.7%
$609,328
3
0G
$ 1.13
28.0%
$264,459,429
4
CPOOL
$ 0.03589819
20.2%
$8,854,598
5
CLO
$ 0.255743
18.3%
$11,928,223
6
ZKC
$ 0.133612
17.7%
$97,692,190
7
LAVA
$ 0.168566
14.8%
$101,755,514
8
STABLE
$ 0.01089328
14.7%
$36,504,413
9
ACT
$ 0.04427618
13.0%
$101,262,144
10
ACT
$ 0.04416444
12.9%
$1,159,644
11
PROM
$ 8.06
12.5%
$7,116,235
12
QRL
$ 3.16
12.3%
$959,808
13
FLOCK
$ 0.105001
11.9%
$11,625,261
14
CYS
$ 0.29332
9.8%
$71,183,087
15
MMT
$ 0.243077
9.7%
$37,867,285
16
RIVER
$ 3.82
9.7%
$12,076,990
17
XPIN
$ 0.00234177
9.5%
$11,648,370
18
ARC
$ 0.04486445
9.4%
$6,916,321
19
MIRA
$ 0.146074
9.1%
$36,102,164
20
UB
$ 0.0372328
8.6%
$20,484,314
21
2Z
$ 0.121592
8.4%
$40,464,172
22
XYO
$ 0.00558315
8.1%
$8,391,216
23
SYRUP
$ 0.332825
8.0%
$22,059,731
24
H
$ 0.1641
7.1%
$85,537,767
25
COAI
$ 0.412292
6.8%
$27,916,456
26
XVS
$ 4.26
6.6%
$8,274,117
27
PLUME
$ 0.01876337
6.5%
$22,069,134
28
HOLO
$ 0.074923
6.2%
$10,546,775
29
F
$ 0.00860559
6.1%
$10,987,451
30
RECALL
$ 0.095524
6.1%
$15,443,320
#
이름
가격
24시간
Total Volume
1
$ 0.190618
-37.4 %
$65,162,302
2
$ 0.236854
-31.4 %
$26,376,833
3
$ 1.82
-26.0 %
$64,050,419
4
$ 0.00000008
-19.0 %
$5,027,016
5
$ 3.67
-16.5 %
$9,616,534
6
$ 0.129442
-15.2 %
$29,204,699
7
$ 0.0406231
-14.9 %
$383,768
8
$ 0.00693986
-13.3 %
$38,830,342
9
$ 0.135549
-12.7 %
$2,494,593
10
$ 0.335895
-12.6 %
$159,203,753
11
$ 0.00814736
-11.0 %
$24,725,980
12
$ 0.888314
-10.3 %
$122,245
13
$ 0.051955
-9.9 %
$1,064,560
14
$ 0.122231
-9.7 %
$64,293,543
15
$ 0.03449861
-9.1 %
$444,182
16
$ 7.08
-8.8 %
$36,333,281
17
$ 0.01569248
-8.8 %
$6,463,276
18
$ 0.130636
-8.6 %
$21,570,857
19
$ 0.062957
-8.5 %
$14,698,328
20
$ 5.79
-8.1 %
$25,129,016
21
$ 0.131079
-7.2 %
$3,196,715
22
$ 0.02905489
-7.0 %
$12,760,808
23
$ 1.32
-6.9 %
$10,256,224
24
$ 0.206411
-6.8 %
$25,757,643
25
$ 0.071525
-6.7 %
$34,957,604
26
$ 0.177656
-6.6 %
$3,667,649
27
$ 0.385055
-6.2 %
$2,606,104
28
$ 0.00637068
-6.1 %
$17,083,463
29
$ 0.01027724
-6.0 %
$350,764
30
$ 0.782851
-5.8 %
$22,955,856
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.03052354
12.3%
Trade
2
Gate.io
2025-12-23
$0.372621
-3.2%
Trade
3
Kraken
2025-12-22
$0.00021482
1.8%
Trade
4
MEXC
2025-12-22
$0.00334059
-28.4%
Trade
5
LBank
2025-12-22
$0.1641
7.1%
Trade
6
Kucoin
2025-12-20
$0.00823405
-11.8%
Trade
7
MEXC
2025-12-20
$0.000412
-14.9%
Trade
8
MEXC
2025-12-20
$0.01303688
-13.6%
Trade
9
Coinbase
2025-12-19
$0.122231
-9.7%
Trade
10
Gemini
2025-12-19
$24.49
-1.7%
Trade
11
Kraken
2025-12-19
$0.00226198
-15.7%
Trade
12
Bithumb
2025-12-19
$3.01
2.4%
Trade
13
Kucoin
2025-12-18
$0.057093
-2.4%
Trade
14
Bybit
2025-12-18
$0.02961898
1.0%
Trade
15
HTX
2025-12-18
$0.00289119
2.0%
Trade
16
HTX
2025-12-18
$0.00896993
-1.1%
Trade
17
Kucoin
2025-12-18
$0.0083503
-2.6%
Trade
18
LBank
2025-12-18
$0.01376125
-13.2%
Trade
19
LBank
2025-12-17
$0.05154
-7.0%
Trade
20
Bitget
2025-12-17
$0.136727
-3.5%
Trade
1
WLFI
$0.137926
0.3%
3.8%
9.3%
2
LEO
$8.41
-0.1 %
3.6%
24.2%
3
BCH
$589.17
-1.0 %
3.5%
3.6%
4
ALGO
$0.11441
-1.0 %
1.2%
6.0%
5
AAVE
$149.62
-0.3 %
0.8%
-14.2 %
6
PAXG
$4524.02
0.2%
0.6%
4.2%
7
SUSDS
$1.085
0.1%
0.6%
0.7%
8
TAO
$219.45
-0.4 %
0.5%
0.1%
9
XAUT
$4496.82
-0.1 %
0.5%
4.0%
10
UNI
$5.8
-1.4 %
0.4%
17.1%
11
PUMP
$0.00174484
-0.5 %
0.4%
-7.5 %
12
TON
$1.5
-0.6 %
0.4%
4.1%
13
BGB
$3.46
-0.2 %
0.3%
0.7%
14
USDS
$0.999638
0.0 %
0.2%
0.0 %
15
HASH
$0.0323725
-0.1 %
0.1%
3.4%
16
USD1
$1.001
0.0%
0.1%
0.2%
17
SOLVBTC
$86923
-0.5 %
0.1%
2.4%
18
LTC
$75.84
-0.3 %
0.1%
2.1%
19
USDT0
$0.99941
0.0 %
0.1%
0.0 %
20
USDE
$0.998781
0.0 %
0.1%
0.0 %
21
AVAX
$12.08
-1.7 %
0.0%
5.6%
22
USDF
$0.998136
0.0 %
0.0%
0.1%
23
BSC-USD
$0.99936
0.1%
0.0%
0.0%
24
SUSDE
$1.21
0.0 %
0.0%
0.0%
25
RLUSD
$0.999463
0.0 %
0.0%
0.0 %
26
USDT
$0.999501
0.0%
0.0%
0.0 %
27
PYUSD
$0.99896
-0.1 %
0.0%
-0.1 %
28
BUIDL
$1
0.0%
0.0%
0.0%
29
USYC
$1.11
0.0%
0.0%
-0.1 %
30
JAAA
$1.019
0.0%
0.0%
0.1%
31
USDC
$0.99966
0.0 %
0.0 %
0.0 %
32
USDG
$0.999567
0.0 %
0.0 %
0.0 %
33
DAI
$0.999677
0.0%
0.0 %
0.0%
34
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
35
BFUSD
$0.999094
0.0 %
0.0 %
0.0%
36
USDC
$0.999646
0.0 %
0.0 %
0.0 %
37
FIGR_HELOC
$1.039
0.0%
-0.1 %
2.6%
38
PI
$0.204159
-0.5 %
-0.1 %
-0.4 %
39
XMR
$440.88
0.6%
-0.2 %
6.2%
40
HTX
$0.00000164
0.0 %
-0.3 %
0.2%
41
SKY
$0.067605
-1.7 %
-0.4 %
19.1%
42
HBAR
$0.109012
-0.9 %
-0.4 %
4.0%
43
NEXO
$0.904903
-0.4 %
-0.4 %
0.3%
44
ICP
$2.99
-1.3 %
-0.5 %
6.5%
45
BTC
$87185
-0.4 %
-0.5 %
2.0%
46
TRX
$0.278586
0.1%
-0.5 %
-0.3 %
47
LBTC
$87148
-0.2 %
-0.6 %
1.8%
48
CBBTC
$87027
-0.5 %
-0.6 %
1.8%
49
WBTC
$86860
-0.5 %
-0.7 %
2.0%
50
WBT
$56.21
-0.3 %
-0.9 %
-1.4 %
51
KCS
$10.72
-0.8 %
-0.9 %
3.8%
52
JLP
$4.43
-0.8 %
-1.1 %
0.6%
53
RSETH
$3087.45
-0.4 %
-1.1 %
3.1%
54
ENA
$0.199131
-1.9 %
-1.2 %
1.0%
55
GT
$10.12
-0.3 %
-1.2 %
1.6%
56
WBETH
$3159.41
-0.5 %
-1.2 %
3.0%
57
ETH
$2908.73
-0.4 %
-1.2 %
2.8%
58
KAS
$0.04386066
-0.1 %
-1.3 %
8.3%
59
TRUMP
$4.87
-0.5 %
-1.3 %
-3.0 %
60
STETH
$2905.04
-0.6 %
-1.3 %
2.7%
61
RETH
$3347.53
-0.6 %
-1.3 %
2.9%
62
CRO
$0.092053
-0.8 %
-1.3 %
2.1%
63
WSTETH
$3549.94
-0.5 %
-1.3 %
2.8%
64
NEAR
$1.44
-1.3 %
-1.3 %
0.9%
65
WEETH
$3148.88
-0.5 %
-1.3 %
2.7%
66
WETH
$2902.28
-0.6 %
-1.4 %
2.6%
67
HYPE
$24.52
0.3%
-1.4 %
6.9%
68
WETH
$2904.9
-0.5 %
-1.4 %
2.8%
69
OKB
$107.07
-0.5 %
-1.5 %
4.0%
70
ATOM
$1.96
-1.0 %
-1.5 %
5.7%
71
LINK
$12.08
-0.5 %
-1.5 %
0.7%
72
FBTC
$86606
-0.4 %
-1.6 %
1.2%
73
XRP
$1.83
-0.6 %
-1.6 %
0.7%
74
WLD
$0.480899
-0.7 %
-1.6 %
-0.4 %
75
MNT
$1.026
-1.0 %
-1.7 %
-10.3 %
76
XLM
$0.208924
-0.6 %
-1.8 %
0.6%
77
ARB
$0.184163
-1.3 %
-1.8 %
4.1%
78
APT
$1.6
-1.1 %
-1.9 %
9.7%
79
BNB
$830.48
-0.8 %
-2.0 %
-0.1 %
80
WBNB
$829.93
-0.8 %
-2.0 %
0.1%
81
BNSOL
$130.79
-1.5 %
-2.1 %
0.5%
82
SHIB
$0.00000706
-0.8 %
-2.1 %
0.0 %
83
PEPE
$0.00000389
-0.9 %
-2.2 %
4.8%
84
ONDO
$0.367867
-1.3 %
-2.2 %
-0.2 %
85
SOL
$119.75
-1.6 %
-2.2 %
-0.1 %
86
ASTER
$0.677054
-0.2 %
-2.3 %
0.0%
87
SOL
$119.67
-1.6 %
-2.3 %
0.1%
88
QNT
$72.14
-0.6 %
-2.4 %
0.0 %
89
JITOSOL
$149.52
-1.9 %
-2.4 %
0.1%
90
NIGHT
$0.07742
0.4%
-2.5 %
19.5%
91
ZEC
$437.12
-0.7 %
-2.6 %
11.1%
92
ETC
$11.7
-0.6 %
-2.8 %
0.7%
93
CC
$0.098956
1.5%
-3.4 %
29.2%
94
POL
$0.102793
-1.0 %
-3.6 %
-1.4 %
95
ADA
$0.343072
-0.5 %
-3.6 %
-2.4 %
96
SUI
$1.36
-0.6 %
-3.6 %
1.3%
97
DOGE
$0.123485
-0.5 %
-3.8 %
1.2%
98
DOT
$1.67
-2.3 %
-4.3 %
-5.7 %
99
M
$1.32
-0.5 %
-7.0 %
-16.4 %
100
RAIN
$0.00694267
-2.1 %
-13.3 %
-7.1 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+