#
이름
가격
24시간
Total Volume
1
MINIDOGE
$ 0.00000011
73.8%
$6,829,846
2
ZBT
$ 0.100375
34.0%
$86,944,438
3
BANANA
$ 8.04
31.7%
$34,218,875
4
SQD
$ 0.069589
28.7%
$39,352,739
5
METIS
$ 6.71
24.2%
$24,610,866
6
QRL
$ 2.8
22.7%
$893,867
7
AVNT
$ 0.372875
18.3%
$282,551,005
8
BULLISH
$ 0.02583463
17.4%
$2,327,414
9
ZKC
$ 0.117658
15.6%
$70,315,349
10
MOVE
$ 0.0375702
14.4%
$122,185,555
11
BAN
$ 0.080929
13.1%
$11,422,318
12
SUPRA
$ 0.00115061
13.1%
$1,354,628
13
QANX
$ 0.01746048
12.5%
$308,756
14
AVICI
$ 3.1
12.4%
$3,141,101
15
USELESS
$ 0.062919
10.6%
$11,806,659
16
MON
$ 0.0217277
9.6%
$166,395,065
17
VVV
$ 1.38
9.1%
$5,424,990
18
SAPIEN
$ 0.126052
9.0%
$19,556,571
19
TAG
$ 0.00047638
8.9%
$3,179,296
20
LUX
$ 0.00086033
8.6%
$480,879
21
TFUEL
$ 0.01907228
8.3%
$5,920,976
22
TRAC
$ 0.413845
8.0%
$4,087,585
23
ZEC
$ 447.57
7.5%
$671,974,836
24
CC
$ 0.101297
7.5%
$112,805,130
25
ORDER
$ 0.100603
7.5%
$8,623,956
26
ZEC
$ 448.01
7.4%
$11,003,052
27
CROSS
$ 0.124826
7.4%
$5,319,205
28
SXP
$ 0.066816
7.0%
$17,527,351
29
CFX
$ 0.075011
7.0%
$38,487,097
30
S
$ 0.075853
6.9%
$40,668,565
#
이름
가격
24시간
Total Volume
1
$ 3.47
-27.6 %
$14,370,945
2
$ 0.30387
-25.5 %
$40,211,505
3
$ 0.00212511
-22.3 %
$11,034,573
4
$ 0.185561
-19.9 %
$7,634,426
5
$ 0.411956
-18.5 %
$15,214,533
6
$ 0.144437
-17.2 %
$29,060,144
7
$ 0.678271
-14.7 %
$507,691
8
$ 0.03455076
-13.8 %
$29,365,795
9
$ 0.01554626
-13.4 %
$5,331,892
10
$ 0.183826
-10.8 %
$227,266
11
$ 0.05765
-10.7 %
$1,763,474
12
$ 0.00000004
-10.5 %
$60,970
13
$ 0.166173
-10.3 %
$5,856,695
14
$ 0.04680759
-9.9 %
$422,919
15
$ 0.135259
-9.2 %
$58,532,662
16
$ 4.38
-9.0 %
$8,177,607
17
$ 0.01158009
-8.7 %
$7,578,770
18
$ 0.054054
-8.5 %
$8,324,430
19
$ 0.058503
-8.0 %
$281,650
20
$ 0.01181455
-7.7 %
$3,562,842
21
$ 0.00093088
-7.6 %
$4,581,586
22
$ 0.690668
-7.5 %
$22,438,644
23
$ 0.339254
-7.3 %
$23,706,371
24
$ 0.04302342
-7.2 %
$16,409,034
25
$ 0.00475034
-7.0 %
$4,830,506
26
$ 0.215677
-7.0 %
$27,786,606
27
$ 0.00414826
-6.9 %
$1,850,160
28
$ 0.371379
-6.6 %
$4,889,633
29
$ 0.00021192
-6.3 %
$2,857,498
30
$ 0.267853
-6.3 %
$63,675,572
#
이름
플랫폼
가격
1
MEXC
2025-12-24
$0.02728797
-5.1%
Trade
2
Gate.io
2025-12-23
$0.385324
-0.7%
Trade
3
Kraken
2025-12-22
$0.00021192
-6.3%
Trade
4
MEXC
2025-12-22
$0.00497794
-24.0%
Trade
5
LBank
2025-12-22
$0.154721
-5.1%
Trade
6
Kucoin
2025-12-20
$0.00902668
-16.3%
Trade
7
MEXC
2025-12-20
$0.01516078
-14.0%
Trade
8
Coinbase
2025-12-19
$0.134981
-9.4%
Trade
9
Gemini
2025-12-19
$25.15
5.0%
Trade
10
Kraken
2025-12-19
$0.00275805
-6.3%
Trade
11
Bithumb
2025-12-19
$2.93
0.1%
Trade
12
Kucoin
2025-12-18
$0.058209
-2.1%
Trade
13
Bybit
2025-12-18
$0.03043283
-5.0%
Trade
14
HTX
2025-12-18
$0.00281251
-0.8%
Trade
15
HTX
2025-12-18
$0.00908117
0.7%
Trade
16
Kucoin
2025-12-18
$0.00861664
0.5%
Trade
17
LBank
2025-12-18
$0.0155377
30.0%
Trade
18
LBank
2025-12-17
$0.056269
-13.2%
Trade
19
Bitget
2025-12-17
$0.141033
2.4%
Trade
1
CC
$0.101414
-0.5 %
9.8%
32.3%
2
ZEC
$447.71
-0.2 %
7.6%
18.2%
3
HYPE
$25.17
0.5%
5.1%
1.9%
4
NIGHT
$0.082178
2.1%
4.6%
30.5%
5
SKY
$0.067622
0.0%
4.6%
20.3%
6
M
$1.42
1.2%
4.5%
-11.7 %
7
LEO
$8.12
0.1%
3.0%
15.7%
8
TAO
$218.28
-0.2 %
1.9%
-8.1 %
9
APT
$1.64
0.0%
1.7%
10.2%
10
SHIB
$0.00000722
-0.2 %
1.4%
-3.7 %
11
FIGR_HELOC
$1.04
0.0%
1.3%
0.6%
12
ASTER
$0.694723
-0.5 %
0.9%
-3.0 %
13
PEPE
$0.00000397
-0.6 %
0.8%
1.6%
14
WLFI
$0.132563
-0.4 %
0.7%
1.8%
15
PI
$0.204192
-0.5 %
0.7%
1.6%
16
TON
$1.49
0.3%
0.7%
2.1%
17
ENA
$0.200997
-0.5 %
0.6%
-1.0 %
18
GT
$10.25
0.0 %
0.5%
0.7%
19
ATOM
$1.98
-0.5 %
0.4%
2.0%
20
PUMP
$0.00174158
-0.4 %
0.4%
-16.8 %
21
BNB
$846.55
-0.3 %
0.3%
0.9%
22
WBNB
$846.51
-0.2 %
0.2%
1.0%
23
CBBTC
$87617
-0.4 %
0.2%
2.0%
24
BTC
$87600
-0.4 %
0.2%
2.0%
25
LBTC
$87675
-0.2 %
0.2%
1.9%
26
USD1
$0.999987
0.0%
0.1%
0.1%
27
WBTC
$87349
-0.5 %
0.1%
2.1%
28
SUSDS
$1.081
0.1%
0.1%
0.1%
29
WBT
$56.71
-0.5 %
0.1%
-2.0 %
30
BFUSD
$0.999197
0.0%
0.0%
0.0%
31
DAI
$0.999663
0.0%
0.0%
0.0%
32
USDS
$0.999832
0.0%
0.0%
0.0%
33
SUSDE
$1.21
0.0%
0.0%
0.1%
34
USDC
$0.999932
0.0 %
0.0%
0.0 %
35
RLUSD
$0.999699
0.0 %
0.0%
0.0 %
36
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
37
USDT0
$0.999372
0.0 %
0.0%
-0.1 %
38
JAAA
$1.019
0.0%
0.0%
0.1%
39
USDG
$0.99958
0.0 %
0.0%
0.0 %
40
BUIDL
$1
0.0%
0.0%
0.0%
41
USYC
$1.11
0.0%
0.0%
0.0%
42
USDT
$0.9995
0.0 %
0.0 %
0.0 %
43
USDC
$0.999728
0.0 %
0.0 %
0.0 %
44
BSC-USD
$0.999226
0.0%
0.0 %
0.0 %
45
USDF
$0.997877
0.1%
-0.1 %
0.1%
46
PYUSD
$0.999097
0.0%
-0.1 %
-0.1 %
47
USDE
$0.998682
0.0%
-0.1 %
-0.1 %
48
RAIN
$0.00801196
-0.3 %
-0.1 %
7.1%
49
KCS
$10.83
-0.2 %
-0.2 %
5.1%
50
POL
$0.10643
-0.4 %
-0.3 %
-0.2 %
51
FBTC
$87713
0.3%
-0.3 %
1.2%
52
JLP
$4.48
-0.2 %
-0.4 %
0.4%
53
SOLVBTC
$87002
-0.3 %
-0.4 %
2.1%
54
BGB
$3.44
-0.3 %
-0.4 %
-0.8 %
55
HTX
$0.00000165
-0.2 %
-0.4 %
0.4%
56
ETC
$12.01
-0.5 %
-0.5 %
-0.8 %
57
ALGO
$0.112941
0.0 %
-0.6 %
1.1%
58
RSETH
$3125.68
-0.3 %
-0.6 %
4.6%
59
DOGE
$0.128537
-0.4 %
-0.6 %
2.2%
60
ICP
$3.01
-0.2 %
-0.6 %
4.0%
61
AVAX
$12.11
-0.1 %
-0.6 %
2.3%
62
XRP
$1.86
-0.2 %
-0.7 %
0.0 %
63
WBETH
$3203.9
-0.3 %
-0.7 %
4.7%
64
UNI
$5.77
-0.5 %
-0.7 %
17.8%
65
WSTETH
$3602.95
-0.3 %
-0.7 %
4.6%
66
RETH
$3398.57
-0.4 %
-0.7 %
4.6%
67
PAXG
$4493.43
0.1%
-0.7 %
3.2%
68
STETH
$2946.1
-0.4 %
-0.7 %
4.5%
69
WETH
$2947.08
-0.4 %
-0.8 %
4.5%
70
WEETH
$3194.7
-0.4 %
-0.8 %
4.5%
71
TRUMP
$4.92
-0.6 %
-0.8 %
-4.2 %
72
ETH
$2946.05
-0.4 %
-0.8 %
4.5%
73
XAUT
$4473.84
-0.2 %
-0.8 %
2.9%
74
WLD
$0.489033
-0.6 %
-0.8 %
-1.8 %
75
BCH
$568.12
0.2%
-0.9 %
4.1%
76
WETH
$2946.27
-0.3 %
-0.9 %
4.5%
77
HBAR
$0.109542
-0.6 %
-0.9 %
0.2%
78
LINK
$12.28
-0.5 %
-1.0 %
0.7%
79
BNSOL
$133.84
-0.3 %
-1.0 %
0.4%
80
JITOSOL
$153.4
-0.4 %
-1.0 %
-0.5 %
81
SOL
$122.65
-0.4 %
-1.1 %
0.3%
82
SOL
$122.67
-0.4 %
-1.1 %
0.2%
83
TRX
$0.280258
-0.1 %
-1.1 %
0.5%
84
KAS
$0.04459601
0.0 %
-1.3 %
6.6%
85
OKB
$108.61
-0.1 %
-1.3 %
2.7%
86
SUI
$1.42
-0.5 %
-1.4 %
-0.4 %
87
LTC
$75.78
-0.3 %
-1.4 %
0.3%
88
ARB
$0.187819
-0.4 %
-1.5 %
2.2%
89
CRO
$0.093175
-0.2 %
-1.6 %
2.7%
90
DOT
$1.74
-0.4 %
-1.6 %
-3.6 %
91
AAVE
$148.03
-0.8 %
-1.7 %
-17.6 %
92
QNT
$74.01
0.0%
-1.8 %
-1.1 %
93
ADA
$0.356277
-0.5 %
-1.9 %
-2.7 %
94
MNT
$1.037
-0.3 %
-2.1 %
-14.0 %
95
XLM
$0.212358
-0.3 %
-2.3 %
1.0%
96
NEAR
$1.45
-1.2 %
-2.4 %
-2.4 %
97
ONDO
$0.376243
-0.7 %
-2.7 %
-3.9 %
98
FIL
$1.27
-0.4 %
-3.1 %
4.8%
99
HASH
$0.03234681
-0.2 %
-3.3 %
4.4%
100
XMR
$432.86
-0.4 %
-3.5 %
2.4%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+