#
نام
قیمت
24 گھنٹے
Total Volume
1
ZBT
$ 0.102723
39.5%
$125,749,777
2
SQD
$ 0.072607
30.1%
$40,880,015
3
QRL
$ 2.73
25.2%
$959,271
4
BAN
$ 0.084014
23.8%
$11,853,044
5
BANANA
$ 7.54
23.1%
$10,039,889
6
CC
$ 0.099922
21.1%
$136,058,628
7
ZKC
$ 0.120062
17.6%
$67,830,101
8
Q
$ 0.01813611
16.4%
$11,341,289
9
AVNT
$ 0.355052
16.4%
$191,709,475
10
ACT
$ 0.04225749
14.6%
$1,457,471
11
ACT
$ 0.04197928
14.0%
$126,426,362
12
PIPPIN
$ 0.519297
12.9%
$107,357,278
13
MNGO
$ 0.02153244
12.2%
$58,932
14
AVICI
$ 2.91
12.0%
$2,985,601
15
VVV
$ 1.4
11.9%
$5,281,889
16
MOVE
$ 0.03657207
11.8%
$74,568,676
17
TRAC
$ 0.417695
10.7%
$3,419,487
18
USELESS
$ 0.063642
10.4%
$10,610,443
19
TAG
$ 0.00048866
9.8%
$3,264,739
20
LUX
$ 0.00086601
9.7%
$522,540
21
MON
$ 0.02138884
9.6%
$158,846,500
22
POWER
$ 0.351746
9.3%
$25,358,487
23
ORDER
$ 0.101849
8.5%
$8,347,535
24
SAPIEN
$ 0.123311
8.5%
$17,882,557
25
CROSS
$ 0.124669
7.2%
$5,209,765
26
ZEC
$ 447.47
7.0%
$10,348,361
27
SKYAI
$ 0.03329727
6.8%
$3,744,871
28
HOLO
$ 0.070899
6.8%
$5,454,873
29
ZEC
$ 447.44
6.8%
$589,529,906
30
ERA
$ 0.203185
6.5%
$10,996,445
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.01256333
-45.4 %
$8,610,370
2
$ 0.00000004
-32.1 %
$5,789,372
3
$ 3.27
-30.7 %
$13,479,566
4
$ 0.31352
-22.9 %
$35,059,525
5
$ 0.00211659
-22.4 %
$11,564,856
6
$ 0.139021
-21.1 %
$28,547,755
7
$ 0.186635
-19.2 %
$7,530,821
8
$ 0.666865
-17.3 %
$492,462
9
$ 0.432321
-16.9 %
$16,152,534
10
$ 0.0350266
-13.2 %
$31,385,069
11
$ 0.163404
-13.1 %
$5,967,001
12
$ 0.01592613
-11.8 %
$6,189,096
13
$ 0.18092
-11.7 %
$219,595
14
$ 0.00000004
-11.0 %
$60,464
15
$ 0.058099
-10.3 %
$1,814,142
16
$ 0.054185
-10.3 %
$8,423,829
17
$ 4.41
-9.1 %
$8,927,018
18
$ 0.00010309
-8.8 %
$151,728
19
$ 0.690184
-8.6 %
$23,242,868
20
$ 0.00415267
-8.6 %
$1,844,178
21
$ 0.00029045
-8.2 %
$18,510,029
22
$ 0.01187738
-8.1 %
$3,907,910
23
$ 0.215953
-8.0 %
$32,742,222
24
$ 0.371365
-7.7 %
$13,854,406
25
$ 0.372025
-7.0 %
$5,505,305
26
$ 0.01167888
-6.9 %
$7,982,368
27
$ 0.08235
-6.8 %
$2,993,880
28
$ 0.04684267
-6.8 %
$370,353
29
$ 1.5
-6.7 %
$6,888,531
30
$ 0.00473948
-6.4 %
$6,158,300
#
نام
پلیٹ فارم
قیمت
1
MEXC
2025-12-24
$0.02718566
-7.7%
Trade
2
Gate.io
2025-12-23
$0.414477
6.9%
Trade
3
Kraken
2025-12-22
$0.00021097
-5.2%
Trade
4
MEXC
2025-12-22
$0.00545226
-13.6%
Trade
5
LBank
2025-12-22
$0.150234
-2.9%
Trade
6
Kucoin
2025-12-20
$0.00924311
-15.8%
Trade
7
MEXC
2025-12-20
$0.01531053
-14.0%
Trade
8
Coinbase
2025-12-19
$0.136378
-6.4%
Trade
9
Gemini
2025-12-19
$24.52
-0.5%
Trade
10
Kraken
2025-12-19
$0.00273478
-6.5%
Trade
11
Bithumb
2025-12-19
$2.9
1.1%
Trade
12
Kucoin
2025-12-18
$0.057246
-4.7%
Trade
13
Bybit
2025-12-18
$0.03154344
-2.8%
Trade
14
HTX
2025-12-18
$0.00278472
0.9%
Trade
15
HTX
2025-12-18
$0.00912832
0.5%
Trade
16
Kucoin
2025-12-18
$0.00863877
-0.9%
Trade
17
LBank
2025-12-18
$0.01473539
27.6%
Trade
18
LBank
2025-12-17
$0.055168
-12.1%
Trade
19
Bitget
2025-12-17
$0.137459
-3.9%
Trade
1
CC
$0.099955
-1.4 %
21.2%
31.8%
2
ZEC
$447.31
1.2%
6.7%
14.7%
3
SKY
$0.067889
0.0%
5.2%
19.7%
4
LEO
$8.08
0.0%
3.1%
14.5%
5
M
$1.41
2.8%
2.5%
-16.2 %
6
RAIN
$0.00823196
0.2%
2.2%
9.8%
7
NIGHT
$0.0813
2.9%
1.9%
27.9%
8
PUMP
$0.00176051
0.4%
1.6%
-15.6 %
9
FIGR_HELOC
$1.038
0.2%
1.3%
0.7%
10
PI
$0.204868
-0.1 %
1.2%
3.5%
11
ASTER
$0.69712
0.6%
1.1%
-5.3 %
12
BNB
$849.35
0.3%
0.5%
1.4%
13
WBNB
$849.38
0.3%
0.3%
1.2%
14
TON
$1.49
-0.4 %
0.3%
1.1%
15
USD1
$1
0.0%
0.1%
0.1%
16
XAUT
$4488.28
0.1%
0.0%
3.6%
17
BFUSD
$0.999099
0.0 %
0.0%
0.0%
18
USDS
$0.999937
0.0%
0.0%
0.1%
19
USDC
$0.999969
0.0 %
0.0%
0.0%
20
SHIB
$0.00000716
0.0 %
0.0%
-5.4 %
21
JAAA
$1.019
0.0%
0.0%
0.1%
22
BUIDL
$1
0.0%
0.0%
0.0%
23
USYC
$1.11
0.0%
0.0%
0.1%
24
USDG
$0.999664
0.0%
0.0 %
0.0 %
25
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
26
USDT
$0.999502
0.0%
0.0 %
0.0 %
27
SUSDE
$1.21
0.0%
0.0 %
0.1%
28
RLUSD
$0.99974
0.0 %
0.0 %
0.0%
29
USDT0
$0.99935
-0.1 %
0.0 %
0.0 %
30
USDC
$0.999786
0.0%
0.0 %
0.0 %
31
GT
$10.25
0.5%
0.0 %
0.7%
32
BSC-USD
$0.999355
0.0 %
-0.1 %
0.0 %
33
USDE
$0.99878
0.0%
-0.1 %
0.0 %
34
DAI
$0.9994
0.0 %
-0.1 %
-0.1 %
35
HTX
$0.00000165
0.0%
-0.1 %
0.5%
36
PYUSD
$0.999057
0.0%
-0.1 %
-0.1 %
37
KCS
$10.84
0.1%
-0.1 %
5.8%
38
USDF
$0.997135
-0.1 %
-0.2 %
-0.2 %
39
SUSDS
$1.081
0.0%
-0.2 %
0.1%
40
UNI
$5.78
0.0 %
-0.2 %
17.4%
41
TAO
$216.88
-0.4 %
-0.3 %
-8.8 %
42
PAXG
$4493.27
0.0 %
-0.3 %
3.4%
43
ENA
$0.20074
0.5%
-0.3 %
-0.2 %
44
FBTC
$87788
0.0%
-0.4 %
2.2%
45
APT
$1.62
0.6%
-0.4 %
6.9%
46
BGB
$3.45
0.1%
-0.4 %
-0.1 %
47
HYPE
$24.52
0.2%
-0.5 %
-1.9 %
48
ARB
$0.187452
0.2%
-0.5 %
1.2%
49
TRX
$0.281258
0.1%
-0.5 %
0.8%
50
BTC
$87576
0.1%
-0.5 %
2.1%
51
WBTC
$87418
0.1%
-0.6 %
2.0%
52
CBBTC
$87581
0.2%
-0.6 %
1.9%
53
LBTC
$87546
-0.1 %
-0.6 %
1.9%
54
JLP
$4.49
0.1%
-0.7 %
1.1%
55
WBT
$56.61
0.1%
-0.9 %
-2.7 %
56
HBAR
$0.109773
0.6%
-0.9 %
0.2%
57
SOLVBTC
$87141
-0.1 %
-0.9 %
1.8%
58
WSTETH
$3599.66
0.1%
-1.0 %
4.7%
59
WLFI
$0.13207
0.3%
-1.0 %
1.9%
60
STETH
$2942.3
0.1%
-1.0 %
4.6%
61
ALGO
$0.112501
0.5%
-1.1 %
1.3%
62
POL
$0.105983
0.4%
-1.1 %
-1.7 %
63
WEETH
$3192.89
0.3%
-1.1 %
4.9%
64
RETH
$3395.16
0.1%
-1.1 %
4.7%
65
RSETH
$3124.61
0.1%
-1.1 %
5.0%
66
WETH
$2944.84
0.1%
-1.2 %
4.8%
67
WBETH
$3200.94
0.1%
-1.2 %
4.8%
68
DOGE
$0.128344
0.4%
-1.2 %
2.1%
69
WETH
$2944.86
0.1%
-1.2 %
4.5%
70
JITOSOL
$153.63
0.3%
-1.3 %
0.5%
71
TRUMP
$4.92
0.4%
-1.3 %
-4.4 %
72
PEPE
$0.00000395
0.3%
-1.3 %
1.7%
73
ETH
$2943.52
0.0%
-1.3 %
4.4%
74
XRP
$1.86
0.3%
-1.4 %
0.0%
75
ETC
$12
0.2%
-1.4 %
-0.1 %
76
ICP
$2.98
0.1%
-1.5 %
3.1%
77
LINK
$12.25
0.2%
-1.7 %
-0.2 %
78
SOL
$122.9
0.2%
-1.7 %
0.5%
79
ATOM
$1.96
0.5%
-1.7 %
0.6%
80
BNSOL
$133.86
0.1%
-1.8 %
0.7%
81
SOL
$122.82
0.2%
-1.8 %
0.6%
82
AVAX
$12.04
0.2%
-1.8 %
2.0%
83
MNT
$1.038
0.1%
-1.9 %
-16.7 %
84
BCH
$564.73
0.0%
-2.1 %
3.3%
85
OKB
$108.25
-0.2 %
-2.1 %
2.4%
86
CRO
$0.092971
0.5%
-2.4 %
1.1%
87
SUI
$1.42
0.2%
-2.4 %
0.0%
88
ADA
$0.355886
0.1%
-2.4 %
-3.4 %
89
DOT
$1.73
0.4%
-2.4 %
-4.5 %
90
LTC
$75.73
0.2%
-2.5 %
0.1%
91
WLD
$0.486088
0.4%
-2.6 %
-2.8 %
92
AAVE
$147.82
-0.1 %
-2.6 %
-17.1 %
93
XLM
$0.212044
0.1%
-2.9 %
0.9%
94
XMR
$434.27
1.2%
-3.3 %
2.6%
95
ONDO
$0.376784
0.3%
-3.5 %
-3.1 %
96
KAS
$0.04420145
0.3%
-3.5 %
5.2%
97
QNT
$73.79
0.2%
-3.6 %
-2.6 %
98
NEAR
$1.46
0.4%
-4.0 %
-1.5 %
99
HASH
$0.0324867
6.5%
-5.3 %
3.4%
100
FIL
$1.27
-0.1 %
-5.5 %
3.9%

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+