#
الاسم
السعر
24 ساعة
Total Volume
1
ISLM
$ 0.01127504
85.2%
$329,338
2
AT
$ 0.153075
46.4%
$88,992,421
3
BULLISH
$ 0.03423394
31.8%
$3,310,357
4
WOLF
$ 0.03040468
30.6%
$247,973
5
PRIME
$ 0.910763
29.6%
$9,621,666
6
CPOOL
$ 0.03976384
27.1%
$112,340,513
7
DCR
$ 19.51
25.1%
$21,123,481
8
ZKP
$ 0.15547
22.4%
$297,799,656
9
LYN
$ 0.12108
21.8%
$2,143,175
10
COL
$ 0.301249
19.7%
$130,852
11
POWER
$ 0.284225
17.4%
$33,460,831
12
PROM
$ 8.65
13.0%
$11,615,763
13
STABLE
$ 0.01177752
9.8%
$34,353,207
14
USDZ
$ 0.978095
9.6%
$122,973
15
BIO
$ 0.04751687
9.5%
$104,742,322
16
ZANO
$ 9.02
7.4%
$1,704,075
17
B2
$ 0.765225
7.4%
$25,929,687
18
GPT
$ 0.01691843
6.8%
$182,518
19
XAN
$ 0.01816134
6.8%
$16,117,403
20
HOME
$ 0.02012592
6.7%
$17,136,766
21
FLOCK
$ 0.112267
6.6%
$14,994,157
22
BEAT
$ 1.93
6.2%
$71,514,389
23
UAI
$ 0.142508
6.0%
$2,362,625
24
KAG
$ 75.63
5.8%
$1,553,389
25
YB
$ 0.406794
5.7%
$71,762,725
26
MAGMA
$ 0.140018
5.7%
$121,621,501
27
WLFI
$ 0.142046
5.6%
$113,125,662
28
LISTA
$ 0.16313
5.5%
$9,510,828
29
AVNT
$ 0.373453
5.4%
$128,255,216
30
TIBBIR
$ 0.17143
5.2%
$7,047,928
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.538106
-49.6 %
$5,336,929
2
$ 0.00000007
-23.7 %
$5,096,260
3
$ 0.03431915
-17.1 %
$346,250
4
$ 0.127516
-16.3 %
$165,585,413
5
$ 0.13295
-14.6 %
$60,890,681
6
$ 0.00000004
-14.3 %
$87,885
7
$ 4.01
-12.7 %
$11,789,545
8
$ 0.477164
-12.6 %
$39,264,595
9
$ 0.132934
-12.5 %
$12,193,366
10
$ 0.268474
-12.3 %
$592,865
11
$ 76.4
-11.8 %
$5,816,998
12
$ 0.203776
-11.8 %
$36,371,614
13
$ 0.118619
-11.1 %
$25,540,422
14
$ 0.119904
-10.3 %
$23,346,762
15
$ 0.176445
-9.4 %
$31,630,105
16
$ 0.155126
-9.2 %
$1,645,544
17
$ 0.00795453
-9.1 %
$38,925,536
18
$ 0.03477766
-8.5 %
$21,601,590
19
$ 0.02762505
-8.5 %
$3,714,841
20
$ 0.13842
-8.4 %
$10,244,166
21
$ 0.131613
-8.3 %
$2,602,717
22
$ 0.083227
-8.0 %
$55,214,336
23
$ 0.122026
-7.9 %
$3,569,336
24
$ 0.054288
-7.7 %
$268,012
25
$ 0.97477
-6.9 %
$226,630,081
26
$ 0.04984991
-6.8 %
$5,480,391
27
$ 0.00843815
-6.5 %
$19,488,951
28
$ 0.01992565
-6.4 %
$2,590,140
29
$ 0.349787
-6.4 %
$5,509,074
30
$ 0.0305145
-6.3 %
$1,716,983
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180712
0.2%
Trade
2
LBank
2025-12-25
$0.00329069
-4.8%
Trade
3
MEXC
2025-12-24
$0.03121211
26.2%
Trade
4
Gate.io
2025-12-23
$0.383249
1.3%
Trade
5
Bithumb
2025-12-23
$0.04666302
-13.1%
Trade
6
Kraken
2025-12-22
$0.00020665
-6.1%
Trade
7
MEXC
2025-12-22
$0.00308569
-16.3%
Trade
8
LBank
2025-12-22
$0.151327
0.2%
Trade
9
Kucoin
2025-12-20
$0.00819144
-14.7%
Trade
10
MEXC
2025-12-20
$0.00038067
-19.5%
Trade
11
MEXC
2025-12-20
$0.01276612
-10.4%
Trade
12
Coinbase
2025-12-19
$0.15547
22.4%
Trade
13
Gemini
2025-12-19
$24.92
-0.1%
Trade
14
Kraken
2025-12-19
$0.00268389
14.4%
Trade
15
Bithumb
2025-12-19
$2.97
-0.8%
Trade
16
Kucoin
2025-12-18
$0.055248
-4.2%
Trade
17
Bybit
2025-12-18
$0.02938175
2.1%
Trade
18
HTX
2025-12-18
$0.00289053
2.8%
Trade
19
HTX
2025-12-18
$0.00892407
-1.1%
Trade
20
Kucoin
2025-12-18
$0.00854828
-0.2%
Trade
1
WLFI
$0.142046
0.5%
5.6%
7.0%
2
RAIN
$0.00773583
-0.3 %
4.4%
0.4%
3
LEO
$8.46
0.1%
3.9%
14.4%
4
APT
$1.66
0.1%
2.0%
6.1%
5
NEAR
$1.51
0.0 %
1.9%
0.2%
6
ALGO
$0.118631
0.6%
1.9%
4.4%
7
XDC
$0.04950914
0.0%
1.9%
5.9%
8
ENA
$0.207336
0.4%
1.7%
0.7%
9
TON
$1.52
0.3%
1.6%
3.6%
10
AAVE
$154.56
-0.5 %
1.4%
-15.5 %
11
GT
$10.28
0.1%
1.1%
2.1%
12
XAUT
$4529.64
-0.5 %
1.1%
4.4%
13
ASTER
$0.697059
0.3%
1.0%
-2.5 %
14
KAS
$0.04480109
0.4%
0.9%
6.0%
15
PAXG
$4539.93
-0.5 %
0.8%
4.3%
16
ARB
$0.189704
0.3%
0.7%
-0.1 %
17
BCH
$597.09
-0.5 %
0.5%
1.3%
18
NIGHT
$0.078595
0.0 %
0.4%
21.4%
19
HBAR
$0.11124
0.2%
0.4%
0.3%
20
ATOM
$2.01
0.2%
0.3%
2.5%
21
HTX
$0.00000164
0.0 %
0.2%
0.2%
22
PYUSD
$0.999528
0.0%
0.1%
0.1%
23
TRX
$0.277925
0.1%
0.1%
-0.3 %
24
RLUSD
$1
0.0%
0.1%
0.0%
25
USDE
$0.998498
0.0%
0.0%
0.0 %
26
M
$1.37
-1.1 %
0.0%
-3.5 %
27
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
28
SUSDE
$1.21
0.0%
0.0%
0.0%
29
USDG
$0.999646
0.0 %
0.0%
0.0 %
30
USDT0
$0.999115
0.0 %
0.0%
-0.1 %
31
BFUSD
$0.999098
0.0%
0.0%
0.0%
32
BUIDL
$1
0.0%
0.0%
0.0%
33
USYC
$1.11
0.0%
0.0%
-0.1 %
34
JAAA
$1.019
0.0%
0.0%
0.1%
35
USDC
$0.999665
0.0%
0.0 %
0.0 %
36
USDC
$0.999882
0.0%
0.0 %
0.0%
37
USDT
$0.999273
0.0 %
0.0 %
0.0 %
38
BSC-USD
$0.998907
0.0 %
0.0 %
-0.1 %
39
USDS
$0.999023
-0.1 %
-0.1 %
-0.1 %
40
DAI
$0.999009
0.0 %
-0.1 %
-0.1 %
41
USD1
$1
0.0%
-0.1 %
0.2%
42
USDF
$0.997576
0.0 %
-0.1 %
-0.2 %
43
HYPE
$24.92
0.1%
-0.1 %
4.5%
44
MNT
$1.033
0.0 %
-0.2 %
-9.0 %
45
SUSDS
$1.078
0.0 %
-0.2 %
-0.2 %
46
PEPE
$0.00000399
0.1%
-0.2 %
-1.3 %
47
XLM
$0.212786
0.3%
-0.3 %
-2.3 %
48
BGB
$3.44
0.1%
-0.3 %
-0.3 %
49
FIGR_HELOC
$1.031
-0.7 %
-0.3 %
2.3%
50
KCS
$10.8
0.1%
-0.3 %
2.1%
51
LINK
$12.23
0.2%
-0.4 %
-2.8 %
52
XMR
$436.29
-0.5 %
-0.4 %
-0.5 %
53
PI
$0.205286
0.3%
-0.5 %
-0.8 %
54
ZEC
$441.83
0.1%
-0.5 %
2.4%
55
JLP
$4.47
0.0%
-0.5 %
-1.4 %
56
FBTC
$87093
-0.1 %
-0.6 %
-2.9 %
57
LTC
$76.37
0.0%
-0.6 %
0.3%
58
WETH
$2927.01
0.2%
-0.6 %
-1.1 %
59
WSTETH
$3576.49
0.1%
-0.7 %
-1.2 %
60
RETH
$3373.38
0.1%
-0.7 %
-1.1 %
61
WEETH
$3171.87
0.1%
-0.7 %
-1.3 %
62
BNSOL
$133.16
0.2%
-0.7 %
-2.5 %
63
WETH
$2924.33
0.1%
-0.7 %
-1.6 %
64
SOL
$122.03
0.1%
-0.7 %
-2.9 %
65
AVAX
$12.3
0.3%
-0.7 %
1.1%
66
SOL
$121.97
0.0%
-0.7 %
-2.4 %
67
WBETH
$3178.8
0.1%
-0.7 %
-1.2 %
68
STETH
$2922.67
0.1%
-0.7 %
-1.3 %
69
JITOSOL
$152.37
0.0 %
-0.7 %
-2.4 %
70
ETH
$2923.03
0.2%
-0.8 %
-1.4 %
71
BTC
$87322
0.1%
-0.8 %
-0.7 %
72
WBTC
$87080
0.1%
-0.8 %
-0.7 %
73
CBBTC
$87225
0.0 %
-0.8 %
-1.1 %
74
RSETH
$3101.59
0.1%
-0.8 %
-1.6 %
75
SOLVBTC
$86856
-0.1 %
-1.0 %
-1.0 %
76
WBNB
$831.98
0.2%
-1.0 %
-1.8 %
77
BNB
$831.83
0.1%
-1.0 %
-2.0 %
78
OKB
$107.5
0.0 %
-1.0 %
0.9%
79
LBTC
$87222
0.3%
-1.1 %
-1.4 %
80
XRP
$1.85
0.1%
-1.1 %
-2.5 %
81
DOT
$1.71
0.1%
-1.2 %
-8.1 %
82
ONDO
$0.372603
0.2%
-1.2 %
-6.1 %
83
QNT
$72.83
-0.2 %
-1.2 %
-2.0 %
84
WBT
$56.03
0.0 %
-1.3 %
-3.7 %
85
WLD
$0.489332
0.4%
-1.3 %
-4.4 %
86
TRUMP
$4.88
0.0 %
-1.4 %
-5.2 %
87
SHIB
$0.00000711
-0.1 %
-1.4 %
-5.4 %
88
ADA
$0.348131
0.4%
-1.5 %
-7.3 %
89
SUI
$1.38
-0.2 %
-1.7 %
-5.0 %
90
CRO
$0.091984
0.0%
-1.7 %
-1.3 %
91
ICP
$2.98
-1.0 %
-2.0 %
2.0%
92
POL
$0.103062
-0.1 %
-2.1 %
-5.7 %
93
ETC
$11.66
0.2%
-2.2 %
-5.8 %
94
CC
$0.095163
0.0%
-2.4 %
27.1%
95
SKY
$0.065879
-2.8 %
-2.5 %
10.4%
96
UNI
$5.79
0.1%
-2.6 %
11.5%
97
PUMP
$0.00177761
0.0%
-2.8 %
-10.9 %
98
TAO
$217.41
-0.1 %
-3.7 %
-5.4 %
99
DOGE
$0.121637
-0.2 %
-4.1 %
-6.1 %
100
HASH
$0.03056114
-1.4 %
-8.0 %
4.3%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+