#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.15
111.7%
$12,751,201
2
POWER
$ 0.314529
50.7%
$34,422,571
3
ISLM
$ 0.01658094
41.3%
$616,119
4
AT
$ 0.158718
33.9%
$148,762,619
5
WHITEWHALE
$ 0.02393522
30.0%
$7,138,673
6
KAITO
$ 0.610151
21.8%
$72,319,430
7
AVNT
$ 0.406165
21.2%
$126,013,819
8
STABLE
$ 0.01297771
17.8%
$35,070,117
9
LIGHT
$ 0.624699
16.4%
$25,863,280
10
PROM
$ 9.15
14.5%
$15,398,446
11
CROSS
$ 0.141347
14.5%
$7,284,174
12
XPL
$ 0.153558
13.0%
$96,704,549
13
THE
$ 0.206287
12.6%
$16,676,521
14
QRL
$ 3.18
12.6%
$642,909
15
UXPL
$ 0.15274
12.0%
$1,178,680
16
FOLKS
$ 4.45
11.2%
$6,484,598
17
PRIME
$ 0.80619
11.1%
$12,312,336
18
RAIN
$ 0.00763087
10.4%
$64,040,768
19
LYN
$ 0.133017
10.0%
$2,332,193
20
B2
$ 0.817711
9.9%
$29,409,980
21
USDZ
$ 0.979993
9.1%
$72,778
22
CHEX
$ 0.03004818
8.6%
$456,908
23
DOVU
$ 0.00379732
8.2%
$254,585
24
APEX
$ 0.49039
7.6%
$9,685,427
25
OFT
$ 0.599397
7.5%
$816,680
26
SPK
$ 0.02257876
7.3%
$29,392,609
27
M
$ 1.44
7.0%
$12,520,890
28
SIGN
$ 0.0376911
6.8%
$3,156,364
29
FORM
$ 0.352672
6.8%
$14,160,524
30
GRND
$ 0.03660494
6.2%
$133,249
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.00000006
-22.3 %
$5,161,252
2
$ 0.00306793
-19.5 %
$631,643
3
$ 0.132071
-17.3 %
$2,101,344
4
$ 0.161258
-16.8 %
$261,925,048
5
$ 0.129644
-13.8 %
$14,297,299
6
$ 0.150291
-13.7 %
$12,264,712
7
$ 0.0314538
-13.4 %
$113,087
8
$ 0.106566
-11.3 %
$8,526,112
9
$ 0.02682272
-11.1 %
$2,299,275
10
$ 0.03707108
-10.5 %
$59,025,595
11
$ 0.02692192
-10.2 %
$5,620,728
12
$ 0.076622
-9.1 %
$20,386,264
13
$ 0.00799383
-8.6 %
$14,921,697
14
$ 0.123047
-8.4 %
$50,065,043
15
$ 0.04644331
-8.2 %
$6,003,428
16
$ 0.062031
-8.2 %
$26,545,945
17
$ 18.87
-8.0 %
$15,507,100
18
$ 0.03215641
-7.8 %
$375,810
19
$ 0.00000004
-7.7 %
$54,121
20
$ 2.88
-7.7 %
$2,739,816
21
$ 0.518062
-7.4 %
$23,590,656
22
$ 9.42
-6.8 %
$621,987
23
$ 1.083
-6.6 %
$329,651
24
$ 0.00046249
-6.3 %
$2,096,018
25
$ 5.96
-6.1 %
$8,060,135
26
$ 0.123
-5.9 %
$3,450,448
27
$ 0.02716094
-5.7 %
$9,093,490
28
$ 0.400836
-5.6 %
$22,136,655
29
$ 1.17
-5.5 %
$2,586,248
30
$ 1.021
-4.8 %
$95,674,992
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180366
0.0%
Trade
2
LBank
2025-12-25
$0.00351368
12.1%
Trade
3
MEXC
2025-12-24
$0.03086696
0.4%
Trade
4
Gate.io
2025-12-23
$0.379736
1.9%
Trade
5
Bithumb
2025-12-23
$0.04761823
-2.6%
Trade
6
Kraken
2025-12-22
$0.00021014
-0.4%
Trade
7
MEXC
2025-12-22
$0.00475812
64.1%
Trade
8
LBank
2025-12-22
$0.154053
-1.9%
Trade
9
Kucoin
2025-12-20
$0.00843572
-0.4%
Trade
10
MEXC
2025-12-20
$0.00033131
-14.7%
Trade
11
MEXC
2025-12-20
$0.01471276
12.1%
Trade
12
Coinbase
2025-12-19
$0.161258
-16.8%
Trade
13
Gemini
2025-12-19
$26.19
3.0%
Trade
14
Kraken
2025-12-19
$0.00276609
20.2%
Trade
15
Bithumb
2025-12-19
$3
-0.4%
Trade
16
Kucoin
2025-12-18
$0.057872
2.0%
Trade
17
Bybit
2025-12-18
$0.02942253
-3.7%
Trade
18
HTX
2025-12-18
$0.00296775
3.3%
Trade
19
HTX
2025-12-18
$0.00903823
1.0%
Trade
20
Kucoin
2025-12-18
$0.00880377
1.8%
Trade
1
RAIN
$0.0076295
-0.1 %
10.3%
-0.6 %
2
ZEC
$484.85
3.5%
8.5%
7.2%
3
M
$1.44
0.2%
7.2%
1.5%
4
NIGHT
$0.081007
-0.2 %
4.0%
20.3%
5
PUMP
$0.00185261
1.1%
4.0%
-8.3 %
6
CC
$0.102064
0.7%
3.7%
14.8%
7
XMR
$457.39
0.9%
3.6%
1.7%
8
HYPE
$26.18
0.5%
2.9%
3.8%
9
TON
$1.56
0.3%
2.6%
5.5%
10
DOT
$1.74
-0.2 %
1.8%
-6.2 %
11
APT
$1.71
0.6%
1.6%
1.5%
12
AAVE
$156.55
-0.1 %
1.6%
-14.4 %
13
BCH
$611.89
1.7%
1.4%
2.5%
14
MNT
$1.055
0.7%
1.3%
-7.7 %
15
WLFI
$0.143903
0.7%
1.2%
6.8%
16
XDC
$0.050388
-0.7 %
1.1%
1.7%
17
UNI
$5.98
-0.1 %
1.1%
4.2%
18
ASTER
$0.709211
-0.2 %
0.9%
-2.0 %
19
PAXG
$4562.73
0.0%
0.7%
4.8%
20
XAUT
$4548.96
0.3%
0.5%
4.6%
21
ARB
$0.191858
-0.2 %
0.5%
-0.2 %
22
GT
$10.26
0.1%
0.4%
-0.3 %
23
LTC
$77.31
0.4%
0.2%
0.4%
24
LEO
$8.46
0.2%
0.2%
6.5%
25
POL
$0.104271
-0.2 %
0.1%
-5.8 %
26
HTX
$0.00000165
0.0%
0.1%
-0.1 %
27
ATOM
$2.03
0.1%
0.1%
2.2%
28
PYUSD
$0.999859
0.0 %
0.0%
0.0%
29
SUSDE
$1.21
0.0%
0.0%
0.1%
30
USDE
$0.998721
0.0%
0.0%
0.0%
31
USD1
$1
0.0 %
0.0%
0.2%
32
BFUSD
$0.999397
0.0%
0.0%
0.1%
33
DAI
$0.999897
0.0%
0.0%
0.1%
34
USDT
$0.999535
0.0%
0.0%
0.0%
35
RLUSD
$0.999801
0.0 %
0.0%
0.0%
36
USDC
$0.999877
0.0 %
0.0%
0.0 %
37
JAAA
$1.019
0.0%
0.0%
0.1%
38
USYC
$1.11
0.0%
0.0%
-0.1 %
39
BUIDL
$1
0.0%
0.0%
0.0%
40
BSC-USD
$0.999251
0.0 %
0.0 %
0.0 %
41
USDS
$0.999634
0.0%
0.0 %
0.0 %
42
USDC
$0.999718
0.0%
0.0 %
0.0%
43
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
44
USDT0
$0.999261
0.0 %
0.0 %
0.0 %
45
USDG
$0.999554
0.0%
0.0 %
0.0 %
46
USDF
$0.997221
-0.1 %
0.0 %
0.1%
47
HASH
$0.03017574
-1.6 %
-0.1 %
1.8%
48
TRX
$0.278912
0.0 %
-0.1 %
0.1%
49
SUSDS
$1.079
-0.4 %
-0.1 %
0.5%
50
PEPE
$0.00000404
0.4%
-0.2 %
-2.0 %
51
ADA
$0.353984
0.2%
-0.2 %
-6.0 %
52
BGB
$3.45
-0.1 %
-0.2 %
-0.5 %
53
WBNB
$839.2
-0.1 %
-0.3 %
-1.6 %
54
BNB
$838.97
-0.1 %
-0.3 %
-1.7 %
55
JLP
$4.49
0.0%
-0.3 %
-1.2 %
56
ICP
$3.02
-0.4 %
-0.4 %
3.1%
57
AVAX
$12.43
-0.2 %
-0.4 %
0.9%
58
SUI
$1.41
0.4%
-0.4 %
-4.6 %
59
XLM
$0.214024
0.4%
-0.5 %
-3.8 %
60
BNSOL
$134.25
0.1%
-0.5 %
-2.3 %
61
SHIB
$0.00000716
0.1%
-0.5 %
-4.2 %
62
ENA
$0.211559
0.4%
-0.5 %
-0.7 %
63
SOL
$123.05
0.2%
-0.5 %
-2.5 %
64
ALGO
$0.116971
0.4%
-0.5 %
1.9%
65
SOL
$123.02
0.1%
-0.6 %
-2.7 %
66
JITOSOL
$153.89
0.1%
-0.6 %
-2.6 %
67
PI
$0.204029
-0.2 %
-0.6 %
-3.6 %
68
TRUMP
$4.91
-0.2 %
-0.6 %
-5.0 %
69
NEAR
$1.52
0.0%
-0.7 %
-0.9 %
70
KCS
$10.79
-0.1 %
-0.7 %
0.2%
71
ETC
$11.71
0.2%
-0.8 %
-6.5 %
72
WLD
$0.492654
0.4%
-0.9 %
-5.6 %
73
OKB
$107.21
-0.2 %
-0.9 %
-0.9 %
74
SOLVBTC
$87577
0.1%
-1.0 %
-0.5 %
75
WBT
$56.18
-0.1 %
-1.1 %
-3.0 %
76
QNT
$71.79
0.5%
-1.2 %
-2.7 %
77
CRO
$0.092408
0.1%
-1.2 %
-5.7 %
78
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
79
WETH
$2933.37
0.1%
-1.2 %
-1.6 %
80
WSTETH
$3586.24
0.0 %
-1.3 %
-1.6 %
81
WEETH
$3180.73
0.0 %
-1.3 %
-1.6 %
82
ETH
$2933.11
0.0%
-1.3 %
-1.6 %
83
RSETH
$3109.86
0.0 %
-1.3 %
-1.7 %
84
RETH
$3382.99
0.0%
-1.3 %
-1.5 %
85
STETH
$2931.99
0.0%
-1.3 %
-1.6 %
86
WBETH
$3188.52
0.0%
-1.3 %
-1.6 %
87
XRP
$1.85
0.1%
-1.3 %
-3.3 %
88
WETH
$2933.05
0.0 %
-1.3 %
-1.6 %
89
BTC
$87556
0.0%
-1.4 %
-0.7 %
90
ONDO
$0.37671
0.2%
-1.4 %
-5.9 %
91
CBBTC
$87561
0.1%
-1.5 %
-0.9 %
92
LBTC
$87542
0.0 %
-1.5 %
-0.9 %
93
LINK
$12.24
0.0 %
-1.5 %
-2.8 %
94
WBTC
$87256
-0.2 %
-1.6 %
-1.0 %
95
HBAR
$0.112188
0.2%
-1.6 %
-0.3 %
96
FBTC
$86815
-0.1 %
-1.8 %
-1.9 %
97
KAS
$0.04450785
-0.3 %
-1.8 %
1.1%
98
DOGE
$0.122661
0.1%
-2.5 %
-7.0 %
99
TAO
$217.24
0.2%
-2.7 %
-5.3 %
100
SKY
$0.062058
0.9%
-8.3 %
0.0 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+