#
項目
價格
24小時
Total Volume
1
PIPPIN
$ 0.44151
35.0%
$70,608,677
2
SQD
$ 0.052875
25.4%
$8,095,401
3
ICNT
$ 0.528095
25.2%
$21,231,035
4
SAD
$ 0.078111
21.9%
$1,901,653
5
Q
$ 0.01721138
19.3%
$15,702,490
6
RAVE
$ 0.572271
17.8%
$66,218,456
7
HONEY
$ 0.00899857
14.6%
$2,658,713
8
BTSE
$ 1.55
14.6%
$4,525,950
9
AVNT
$ 0.30119
13.6%
$148,888,817
10
CSPR
$ 0.00507441
13.4%
$9,242,692
11
JELLYJELLY
$ 0.076299
12.1%
$40,233,666
12
RAIN
$ 0.00803938
11.9%
$60,729,727
13
POWER
$ 0.328808
11.5%
$12,115,067
14
CVC
$ 0.0456267
10.8%
$56,344,500
15
MED
$ 0.00278913
9.5%
$21,364,034
16
SWFTC
$ 0.00468915
9.4%
$2,474,605
17
COW
$ 0.219586
9.1%
$23,943,778
18
EWT
$ 0.808281
9.1%
$276,410
19
CARV
$ 0.168902
7.7%
$23,599,076
20
MAGIC
$ 0.099957
7.1%
$29,794,047
21
MAGMA
$ 0.147824
6.7%
$67,599,500
22
QRL
$ 2.15
6.5%
$113,101
23
CORN
$ 0.073908
6.2%
$6,530,867
24
QAI
$ 86.49
6.1%
$8,476,064
25
US
$ 0.01239594
6.0%
$6,929,282
26
FRAX
$ 0.693735
6.0%
$9,610,618
27
WFRAX
$ 0.686392
5.6%
$274,665
28
INC
$ 0.0038973
5.5%
$93,078
29
TIMI
$ 0.078685
5.4%
$669,888
30
WBTC
$ 271.77
5.1%
$101,953
#
項目
價格
24小時
Total Volume
1
$ 2.4
-41.7 %
$86,391,563
2
$ 0.04748329
-40.8 %
$319,375
3
$ 0.00000006
-24.0 %
$5,781,966
4
$ 0.06779
-23.6 %
$18,863,495
5
$ 0.30682
-21.8 %
$52,210,060
6
$ 0.154738
-21.5 %
$261,418,691
7
$ 0.079974
-21.2 %
$249,714,353
8
$ 0.13843
-18.4 %
$6,261,531
9
$ 0.138561
-17.5 %
$53,839,721
10
$ 0.161849
-16.7 %
$8,508,866
11
$ 69.4
-15.4 %
$1,020,520
12
$ 0.473149
-14.5 %
$108,377
13
$ 0.143853
-14.5 %
$91,526,251
14
$ 0.068509
-12.7 %
$296,864
15
$ 0.081568
-12.6 %
$226,302,871
16
$ 4.74
-12.3 %
$12,289,963
17
$ 0.03539021
-12.2 %
$384,880
18
$ 0.0017222
-11.9 %
$834,543
19
$ 0.00172154
-11.3 %
$99,452,883
20
$ 0.277753
-10.6 %
$452,708
21
$ 0.00931142
-10.3 %
$38,451,716
22
$ 0.01545171
-10.3 %
$296,268
23
$ 2.59
-10.0 %
$3,234,957
24
$ 0.11873
-9.8 %
$9,046,679
25
$ 0.056418
-9.7 %
$9,065,568
26
$ 1.15
-9.2 %
$11,503,654
27
$ 0.00095664
-9.1 %
$6,028,407
28
$ 0.054228
-8.9 %
$21,430,973
29
$ 0.091504
-8.5 %
$295,317
30
$ 0.00873295
-8.3 %
$165,483,168
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.378234
0.0%
Trade
2
Kraken
2025-12-22
$0.00021441
0.5%
Trade
3
MEXC
2025-12-22
$0.00754803
-26.3%
Trade
4
LBank
2025-12-22
$0.154875
-21.4%
Trade
5
Kucoin
2025-12-20
$0.0109871
-35.2%
Trade
6
MEXC
2025-12-20
$0.01774672
-19.6%
Trade
7
Coinbase
2025-12-19
$0.143853
-14.5%
Trade
8
Gemini
2025-12-19
$24.43
-1.2%
Trade
9
Kraken
2025-12-19
$0.00293362
-9.6%
Trade
10
Bithumb
2025-12-19
$2.88
-4.1%
Trade
11
Kucoin
2025-12-18
$0.059945
-4.6%
Trade
12
Bybit
2025-12-18
$0.03679713
20.2%
Trade
13
HTX
2025-12-18
$0.0028397
0.2%
Trade
14
HTX
2025-12-18
$0.00904114
0.2%
Trade
15
Kucoin
2025-12-18
$0.00847249
-12.6%
Trade
16
LBank
2025-12-18
$0.01000098
-5.0%
Trade
17
LBank
2025-12-17
$0.063911
16.3%
Trade
18
Bitget
2025-12-17
$0.138561
-17.5%
Trade
19
Bybit
2025-12-17
$0.00944242
0.9%
Trade
20
LBank
2025-12-17
$0.00803938
11.9%
Trade
1
RAIN
$0.00803609
-0.1 %
11.8%
2.7%
2
M
$1.38
0.3%
2.1%
-15.1 %
3
XAUT
$4487.59
0.3%
1.3%
4.3%
4
TON
$1.48
0.5%
1.3%
-4.7 %
5
PAXG
$4507.43
0.3%
1.3%
4.4%
6
FIL
$1.32
0.7%
1.0%
4.4%
7
QNT
$76.47
1.9%
0.9%
1.8%
8
ATOM
$1.97
-0.3 %
0.5%
-2.0 %
9
HASH
$0.03234329
0.9%
0.3%
5.1%
10
GT
$10.33
0.8%
0.1%
-0.3 %
11
USDT0
$0.999879
0.0%
0.1%
0.0 %
12
USDF
$0.998736
0.0%
0.1%
0.1%
13
SUSDE
$1.21
0.0 %
0.1%
0.1%
14
RLUSD
$0.999952
0.1%
0.1%
0.1%
15
BSC-USD
$0.999771
0.1%
0.0%
0.0%
16
DAI
$0.999981
0.0%
0.0%
0.0%
17
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
18
USYC
$1.11
0.0 %
0.0%
0.0 %
19
HTX
$0.00000165
0.0 %
0.0%
0.6%
20
USD1
$0.999004
0.0%
0.0%
0.0%
21
USDC
$0.999829
0.0 %
0.0%
0.0 %
22
BUIDL
$1
0.0%
0.0%
0.0%
23
JAAA
$1.018
0.0%
0.0%
0.1%
24
USDS
$0.999765
0.0%
0.0 %
0.0 %
25
USDT
$0.999661
0.0%
0.0 %
0.0 %
26
USDG
$0.999472
0.0 %
0.0 %
0.0 %
27
PYUSD
$0.999855
0.0 %
0.0 %
0.0%
28
BFUSD
$0.99886
0.0%
0.0 %
0.0 %
29
USDE
$0.998737
-0.1 %
0.0 %
0.0 %
30
USDC
$0.999305
0.0 %
-0.1 %
0.0 %
31
OKB
$110.24
0.8%
-0.2 %
0.4%
32
KCS
$10.81
0.3%
-0.4 %
4.4%
33
SUSDS
$1.077
-1.2 %
-0.5 %
-0.3 %
34
TRX
$0.282628
0.0 %
-0.6 %
0.7%
35
PEPE
$0.00000397
1.2%
-0.7 %
-2.7 %
36
FIGR_HELOC
$1.03
-0.6 %
-0.8 %
-0.5 %
37
BTC
$87940
0.3%
-0.8 %
0.1%
38
ALGO
$0.111144
0.6%
-0.9 %
-5.6 %
39
LTC
$77.17
0.6%
-0.9 %
-2.9 %
40
JLP
$4.5
0.3%
-0.9 %
-1.0 %
41
TRUMP
$4.95
0.8%
-1.0 %
-5.0 %
42
FBTC
$87492
0.2%
-1.0 %
0.3%
43
CBBTC
$87831
0.2%
-1.0 %
0.6%
44
WBTC
$87674
0.1%
-1.1 %
0.8%
45
AVAX
$12.14
0.8%
-1.1 %
-1.5 %
46
ARB
$0.186405
0.6%
-1.2 %
-8.0 %
47
HYPE
$24.43
0.5%
-1.2 %
-9.4 %
48
DOT
$1.77
1.0%
-1.2 %
-7.5 %
49
SOLVBTC
$87648
0.2%
-1.2 %
0.9%
50
PI
$0.201857
-0.2 %
-1.2 %
2.1%
51
BGB
$3.46
0.0 %
-1.3 %
-2.0 %
52
LBTC
$87786
0.1%
-1.3 %
0.0 %
53
SUI
$1.44
0.6%
-1.4 %
-5.0 %
54
SHIB
$0.00000715
0.5%
-1.4 %
-9.0 %
55
SOL
$124
0.4%
-1.5 %
-2.7 %
56
APT
$1.61
0.7%
-1.5 %
0.5%
57
JITOSOL
$154.89
0.3%
-1.5 %
-3.1 %
58
SOL
$123.97
0.3%
-1.6 %
-3.2 %
59
WBT
$56.9
0.3%
-1.6 %
-1.6 %
60
BNSOL
$135.1
0.4%
-1.6 %
-2.5 %
61
LINK
$12.39
0.4%
-1.6 %
-3.5 %
62
BCH
$577.32
0.6%
-1.6 %
4.6%
63
POL
$0.106476
0.6%
-1.7 %
-6.4 %
64
XRP
$1.88
0.5%
-1.7 %
-2.6 %
65
ETC
$12.09
0.3%
-1.8 %
-6.2 %
66
WLFI
$0.132952
0.7%
-1.9 %
-2.0 %
67
ONDO
$0.38816
0.7%
-1.9 %
-6.9 %
68
WEETH
$3189.43
0.2%
-1.9 %
-0.3 %
69
ETH
$2944.88
0.2%
-2.0 %
-0.4 %
70
RETH
$3392.01
0.1%
-2.0 %
-0.1 %
71
CRO
$0.094644
0.1%
-2.0 %
-1.0 %
72
WETH
$2941.04
0.4%
-2.0 %
0.5%
73
RSETH
$3118.5
0.2%
-2.0 %
-0.3 %
74
WBETH
$3195.56
0.1%
-2.0 %
0.7%
75
STETH
$2941.8
0.2%
-2.0 %
-0.6 %
76
WSTETH
$3595.75
0.1%
-2.0 %
-0.3 %
77
WETH
$2941.77
0.1%
-2.1 %
-0.3 %
78
BNB
$844.43
0.3%
-2.1 %
-3.2 %
79
XLM
$0.217367
0.6%
-2.1 %
-1.2 %
80
ASTER
$0.680696
0.7%
-2.2 %
-12.6 %
81
NEAR
$1.51
0.7%
-2.2 %
-3.1 %
82
WBNB
$843.93
0.2%
-2.3 %
-2.7 %
83
WLD
$0.49425
0.9%
-2.7 %
-7.3 %
84
DOGE
$0.129398
0.2%
-2.8 %
-1.3 %
85
ADA
$0.362803
0.4%
-3.0 %
-5.8 %
86
AAVE
$150.45
-0.2 %
-3.0 %
-19.0 %
87
HBAR
$0.110689
0.6%
-3.4 %
-3.6 %
88
TAO
$216.8
0.7%
-3.7 %
-16.4 %
89
KAS
$0.04528545
1.1%
-3.9 %
0.2%
90
ICP
$3.01
0.7%
-4.2 %
-1.5 %
91
XMR
$444.87
0.2%
-4.3 %
4.1%
92
SKY
$0.06447
-0.1 %
-4.5 %
12.0%
93
ZEC
$416.66
-0.1 %
-4.8 %
3.3%
94
ENA
$0.199333
0.4%
-4.9 %
-9.7 %
95
UNI
$5.77
0.7%
-5.0 %
10.5%
96
MNT
$1.055
0.1%
-6.9 %
-16.7 %
97
LEO
$7.67
-2.1 %
-7.2 %
-15.1 %
98
PUMP
$0.00172148
-0.2 %
-11.3 %
-25.7 %
99
CC
$0.081567
1.7%
-12.6 %
14.4%
100
NIGHT
$0.080035
0.8%
-21.1 %
35.4%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+