#
이름
가격
24시간
Total Volume
1
FTN
$ 1.31
192.6%
$13,496,570
2
NUMI
$ 0.161296
149.8%
$192,485
3
H
$ 0.194191
40.0%
$174,832,009
4
ANIME
$ 0.00936745
36.1%
$192,346,554
5
RIVER
$ 5.6
23.6%
$24,827,273
6
POLYX
$ 0.058352
21.5%
$103,379,670
7
ORE
$ 78.55
20.4%
$1,438,682
8
ALEO
$ 0.166933
20.3%
$9,997,094
9
NYM
$ 0.04424641
19.2%
$4,267,444
10
PIEVERSE
$ 0.489569
16.5%
$47,282,919
11
OMI
$ 0.00020946
15.9%
$3,099,602
12
UAI
$ 0.194079
13.1%
$8,695,690
13
ZKP
$ 0.163368
12.4%
$103,709,675
14
ICNT
$ 0.401845
11.3%
$13,787,006
15
LCX
$ 0.061937
10.3%
$519,208
16
MYX
$ 3.26
10.2%
$45,657,808
17
QUBIC
$ 0.00000068
9.8%
$2,182,581
18
CYS
$ 0.396905
8.7%
$65,996,793
19
CRV
$ 0.374048
8.6%
$101,816,357
20
DKA
$ 0.00633188
8.4%
$20,154,812
21
XAN
$ 0.01610699
8.2%
$20,996,751
22
HIVE
$ 0.095322
8.0%
$6,622,183
23
COCO
$ 0.080089
7.8%
$484,092
24
AERGO
$ 0.066685
7.8%
$13,282,552
25
GRX
$ 2.88
7.8%
$12,547,011
26
ACT
$ 0.03780474
7.6%
$77,801,485
27
WKC
$ 0.00000005
7.5%
$237,887
28
AVNT
$ 0.261148
7.3%
$87,932,248
29
TRUTH
$ 0.0227449
7.2%
$8,047,302
30
APTM
$ 0.784619
7.0%
$1,405,181
#
이름
가격
24시간
Total Volume
1
$ 0.879448
-79.0 %
$106,280,846
2
$ 0.464426
-38.6 %
$81,216,640
3
$ 0.080036
-27.0 %
$339,430
4
$ 0.327185
-26.8 %
$45,560,358
5
$ 0.060286
-20.2 %
$2,111,506
6
$ 0.170905
-19.3 %
$45,602,699
7
$ 0.01016162
-13.8 %
$42,981,825
8
$ 151.79
-13.7 %
$835,851,423
9
$ 1.27
-12.5 %
$3,558,815
10
$ 0.0032974
-11.1 %
$5,161,491
11
$ 0.138546
-10.9 %
$4,864,343
12
$ 0.090507
-10.8 %
$40,625,517
13
$ 0.291612
-10.3 %
$16,416,484
14
$ 0.071098
-9.3 %
$19,691,540
15
$ 0.00047997
-8.9 %
$5,809,897
16
$ 0.052604
-8.6 %
$3,035,230
17
$ 0.00256836
-8.4 %
$42,882,020
18
$ 0.827215
-8.2 %
$29,875,031
19
$ 0.00000008
-8.0 %
$5,557,648
20
$ 0.04937692
-7.9 %
$2,609,845
21
$ 0.03282807
-7.8 %
$3,934,265
22
$ 0.069018
-7.6 %
$16,392,551
23
$ 0.01419585
-7.2 %
$46,185,682
24
$ 0.04086314
-6.9 %
$7,309,203
25
$ 2.98
-6.8 %
$8,132,374
26
$ 14.93
-6.8 %
$2,768,959
27
$ 0.00710938
-6.6 %
$31,496,312
28
$ 4.79
-6.2 %
$92,153
29
$ 0.239818
-6.1 %
$1,577,068
30
$ 0.01199911
-6.1 %
$4,716,492
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00020946
15.9%
Trade
2
MEXC
2025-12-22
$0.00949646
73.3%
Trade
3
LBank
2025-12-22
$0.194191
40.0%
Trade
4
Kucoin
2025-12-20
$0.01670199
-30.0%
Trade
5
MEXC
2025-12-20
$0.02178871
-3.6%
Trade
6
Coinbase
2025-12-19
$0.163368
12.4%
Trade
7
Gemini
2025-12-19
$24.7
1.7%
Trade
8
Kraken
2025-12-19
$0.0032974
-11.1%
Trade
9
Bithumb
2025-12-19
$2.98
-6.8%
Trade
10
Kucoin
2025-12-18
$0.062044
-1.3%
Trade
11
Bybit
2025-12-18
$0.03091241
-11.0%
Trade
12
HTX
2025-12-18
$0.00281918
-5.1%
Trade
13
HTX
2025-12-18
$0.00913945
1.9%
Trade
14
Kucoin
2025-12-18
$0.00952658
20.7%
Trade
15
LBank
2025-12-18
$0.01061168
-3.0%
Trade
16
Bitget
2025-12-17
$0.170905
-19.3%
Trade
17
Bybit
2025-12-17
$0.00930503
0.3%
Trade
18
LBank
2025-12-17
$0.00710938
-6.6%
Trade
19
Kraken
2025-12-16
$0.735384
-4.8%
Trade
20
Kraken
2025-12-16
$0.443619
2.8%
Trade
21
Coinbase
2025-12-16
$0.050964
9.9%
Trade
22
LBank
2025-12-16
$0.420397
-5.0%
Trade
1
SKY
$0.067217
0.2%
3.6%
18.6%
2
OKB
$110.15
0.0 %
3.6%
4.0%
3
LEO
$8.27
0.0%
2.5%
-10.4 %
4
APT
$1.6
-1.4 %
2.3%
3.0%
5
PAXG
$4451.32
0.1%
2.0%
2.9%
6
HYPE
$24.72
0.3%
1.8%
-9.9 %
7
XAUT
$4431.99
0.1%
1.7%
2.9%
8
XLM
$0.218657
-1.2 %
1.6%
0.5%
9
HBAR
$0.112501
-1.3 %
1.5%
-0.1 %
10
ADA
$0.3665
-1.7 %
1.0%
-4.1 %
11
DOGE
$0.131104
-1.0 %
0.9%
2.3%
12
TAO
$221.95
-1.1 %
0.9%
-16.2 %
13
CRO
$0.095253
-1.0 %
0.8%
-0.4 %
14
NEAR
$1.49
-2.2 %
0.8%
-2.1 %
15
GT
$10.3
0.1%
0.6%
2.5%
16
ONDO
$0.38832
-1.2 %
0.6%
-5.4 %
17
LTC
$76.56
-1.4 %
0.4%
-0.6 %
18
SUSDS
$1.083
0.1%
0.4%
0.3%
19
BCH
$589.4
0.4%
0.4%
12.2%
20
ATOM
$1.93
-1.5 %
0.3%
-4.6 %
21
ETC
$12.13
-1.3 %
0.3%
-0.9 %
22
LINK
$12.39
-1.3 %
0.3%
-2.3 %
23
ARB
$0.185096
-1.1 %
0.3%
-4.6 %
24
BGB
$3.49
0.0 %
0.2%
0.4%
25
AVAX
$12.09
-1.2 %
0.1%
-2.1 %
26
JAAA
$1.018
0.0%
0.0%
0.1%
27
DAI
$0.999912
0.0 %
0.0%
0.0%
28
USDF
$0.997632
-0.1 %
0.0%
-0.2 %
29
USDG
$0.999785
0.0%
0.0%
0.0%
30
USYC
$1.11
0.0%
0.0%
0.1%
31
BUIDL
$1
0.0%
0.0%
0.0%
32
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
33
USDT
$0.999658
0.0%
0.0 %
0.0 %
34
PYUSD
$0.999603
0.0 %
0.0 %
0.0 %
35
USDS
$0.99954
0.0 %
0.0 %
0.0 %
36
RLUSD
$0.999595
0.0 %
0.0 %
0.0%
37
USD1
$0.998919
0.0 %
0.0 %
0.0 %
38
BFUSD
$0.999004
0.0 %
0.0 %
0.0 %
39
USDC
$0.999911
0.0%
0.0 %
0.0%
40
USDT0
$0.999446
0.0 %
0.0 %
0.0 %
41
BNB
$854.07
-0.7 %
0.0 %
0.2%
42
USDE
$0.998759
0.1%
0.0 %
-0.1 %
43
BSC-USD
$0.999309
0.0 %
0.0 %
-0.1 %
44
USDC
$0.999547
0.0%
-0.1 %
-0.1 %
45
SUSDE
$1.21
0.0 %
-0.1 %
0.0 %
46
WBNB
$853.47
-0.7 %
-0.1 %
0.2%
47
SUI
$1.44
-1.3 %
-0.1 %
-1.2 %
48
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
49
KAS
$0.0462079
-1.5 %
-0.2 %
8.4%
50
BTC
$88070
-0.3 %
-0.2 %
2.2%
51
LBTC
$88314
-0.4 %
-0.2 %
2.8%
52
CBBTC
$88019
-0.7 %
-0.2 %
2.1%
53
TON
$1.45
-0.2 %
-0.3 %
-2.3 %
54
KCS
$10.8
-0.3 %
-0.3 %
6.7%
55
SOLVBTC
$87865
-0.5 %
-0.3 %
2.1%
56
POL
$0.106899
-0.9 %
-0.3 %
-4.0 %
57
FIGR_HELOC
$1.036
-0.2 %
-0.3 %
0.2%
58
FBTC
$88043
-0.5 %
-0.4 %
1.6%
59
XMR
$464.64
0.0%
-0.4 %
14.8%
60
ICP
$3.04
-3.2 %
-0.4 %
0.8%
61
WBT
$57.34
-0.5 %
-0.5 %
-0.9 %
62
JLP
$4.51
-0.5 %
-0.5 %
0.3%
63
WBTC
$87772
-0.7 %
-0.5 %
2.3%
64
WLFI
$0.133076
-1.3 %
-0.5 %
0.3%
65
ETH
$2973.39
-0.5 %
-0.5 %
1.1%
66
WETH
$2971.43
-0.6 %
-0.5 %
1.0%
67
WSTETH
$3633.92
-0.6 %
-0.6 %
1.3%
68
RETH
$3424.82
-0.6 %
-0.6 %
1.0%
69
WETH
$2971.8
-0.6 %
-0.6 %
1.1%
70
WEETH
$3221.54
-0.6 %
-0.6 %
1.2%
71
BNSOL
$135.72
-0.5 %
-0.7 %
-0.2 %
72
WBETH
$3227.91
-0.6 %
-0.7 %
1.1%
73
STETH
$2970.73
-0.6 %
-0.7 %
1.1%
74
RSETH
$3152.4
-0.5 %
-0.7 %
1.2%
75
ALGO
$0.110512
-1.2 %
-0.7 %
-2.3 %
76
JITOSOL
$155.68
-0.7 %
-0.7 %
-0.3 %
77
HTX
$0.00000165
-0.1 %
-0.8 %
0.5%
78
SOL
$124.51
-0.9 %
-0.8 %
-0.2 %
79
SOL
$124.51
-0.6 %
-0.9 %
-0.2 %
80
SHIB
$0.00000717
-0.6 %
-0.9 %
-7.9 %
81
WLD
$0.498253
-1.2 %
-0.9 %
-6.0 %
82
PI
$0.203347
-0.4 %
-0.9 %
2.8%
83
ENA
$0.205491
-1.3 %
-1.0 %
-6.1 %
84
PUMP
$0.00190754
-0.9 %
-1.0 %
-23.8 %
85
HASH
$0.03084686
-4.4 %
-1.0 %
9.1%
86
XRP
$1.89
-1.0 %
-1.1 %
0.1%
87
M
$1.35
0.0 %
-1.2 %
-23.5 %
88
TRX
$0.284218
0.0 %
-1.2 %
2.1%
89
TRUMP
$4.97
-0.6 %
-1.3 %
-5.8 %
90
DOT
$1.76
-1.2 %
-1.4 %
-5.3 %
91
PEPE
$0.00000393
-0.9 %
-1.5 %
-1.8 %
92
ASTER
$0.68885
-0.2 %
-1.8 %
-16.3 %
93
QNT
$74.76
-1.0 %
-2.4 %
-1.2 %
94
UNI
$5.96
-1.6 %
-2.6 %
18.0%
95
NIGHT
$0.101554
-2.0 %
-2.8 %
70.2%
96
ZEC
$428.62
-1.8 %
-4.0 %
4.0%
97
MNT
$1.11
-1.9 %
-4.7 %
-12.3 %
98
RAIN
$0.00711787
-0.2 %
-6.5 %
-6.2 %
99
CC
$0.090456
-3.0 %
-10.9 %
26.7%
100
AAVE
$151.55
-2.0 %
-13.9 %
-17.4 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+