#
الاسم
السعر
24 ساعة
Total Volume
1
AVNT
$ 0.379246
35.4%
$262,179,348
2
PIPPIN
$ 0.497266
32.7%
$74,168,582
3
QRL
$ 2.64
26.8%
$541,501
4
ICNT
$ 0.503114
24.0%
$22,810,981
5
ACT
$ 0.03931197
21.9%
$771,789
6
ACT
$ 0.03921933
21.7%
$80,795,347
7
SQD
$ 0.04949753
20.4%
$19,952,139
8
POWER
$ 0.351349
19.3%
$17,801,365
9
RAIN
$ 0.00801371
15.7%
$64,826,406
10
ANIME
$ 0.00966859
11.2%
$185,704,881
11
VVV
$ 1.36
9.7%
$2,986,905
12
TFUEL
$ 0.01922389
9.3%
$16,858,351
13
ZKC
$ 0.108149
9.2%
$19,760,915
14
CSPR
$ 0.00477108
8.5%
$9,881,063
15
Q
$ 0.01579537
8.3%
$21,356,010
16
MAGMA
$ 0.152284
8.0%
$102,896,983
17
HONEY
$ 0.0085538
8.0%
$2,750,977
18
PNKSTR
$ 0.02688466
7.9%
$842,463
19
TRAC
$ 0.410845
7.9%
$4,747,649
20
LUX
$ 0.0008448
7.8%
$564,662
21
VELO
$ 0.00688547
7.6%
$248,941,524
22
MAGIC
$ 0.098841
7.6%
$40,132,072
23
CVC
$ 0.04331138
7.4%
$42,792,640
24
MMT
$ 0.225698
7.3%
$26,172,799
25
QAI
$ 85.58
7.0%
$7,996,801
26
MOVE
$ 0.03402282
6.6%
$19,929,665
27
IKA
$ 0.00879137
6.5%
$22,610,354
28
SKYAI
$ 0.03200942
5.8%
$7,761,956
29
DOOD
$ 0.00676675
5.8%
$10,699,365
30
TIMI
$ 0.07737
5.2%
$625,929
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.04886198
-38.9 %
$183,882
2
$ 0.240204
-38.4 %
$70,782,222
3
$ 2.28
-36.7 %
$87,580,049
4
$ 0.055287
-31.1 %
$2,030,653
5
$ 0.01791329
-25.0 %
$8,045,117
6
$ 0.184785
-22.2 %
$240,593
7
$ 0.125506
-22.2 %
$49,974,732
8
$ 4.38
-20.8 %
$19,479,051
9
$ 4.48
-18.7 %
$14,197,155
10
$ 0.00000005
-18.3 %
$5,815,872
11
$ 0.00020794
-18.0 %
$6,380,660
12
$ 0.075387
-17.6 %
$224,401,552
13
$ 0.074524
-13.5 %
$20,627,130
14
$ 0.03537877
-13.3 %
$15,167,053
15
$ 0.132839
-12.1 %
$5,079,115
16
$ 0.060266
-11.6 %
$1,798,411
17
$ 0.00261011
-11.5 %
$10,280,675
18
$ 0.367644
-11.5 %
$12,497,845
19
$ 1.12
-11.1 %
$15,282,099
20
$ 0.219695
-10.9 %
$74,734,403
21
$ 0.01071291
-9.1 %
$461,128
22
$ 0.000925
-9.1 %
$6,340,620
23
$ 0.166338
-9.1 %
$7,640,682
24
$ 67.82
-8.6 %
$791,092
25
$ 0.00168899
-8.1 %
$663,958
26
$ 0.00169397
-7.8 %
$92,806,982
27
$ 5075.31
-7.4 %
$11,022,615
28
$ 0.458476
-6.8 %
$29,470,409
29
$ 0.00029404
-6.7 %
$13,244,101
30
$ 0.055733
-5.6 %
$9,348,460
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.378783
-2.3%
Trade
2
Kraken
2025-12-22
$0.00020794
-18.0%
Trade
3
MEXC
2025-12-22
$0.00754529
2.1%
Trade
4
LBank
2025-12-22
$0.162584
1.6%
Trade
5
Kucoin
2025-12-20
$0.00920027
-16.8%
Trade
6
MEXC
2025-12-20
$0.01688549
-7.7%
Trade
7
Coinbase
2025-12-19
$0.14217
-2.7%
Trade
8
Gemini
2025-12-19
$23.9
-1.9%
Trade
9
Kraken
2025-12-19
$0.00260121
-13.3%
Trade
10
Bithumb
2025-12-19
$2.9
0.9%
Trade
11
Kucoin
2025-12-18
$0.058671
-4.2%
Trade
12
Bybit
2025-12-18
$0.03322884
-2.2%
Trade
13
HTX
2025-12-18
$0.00282818
-1.1%
Trade
14
HTX
2025-12-18
$0.00906151
0.5%
Trade
15
Kucoin
2025-12-18
$0.00834823
-11.1%
Trade
16
LBank
2025-12-18
$0.01310497
47.0%
Trade
17
LBank
2025-12-17
$0.063453
-7.3%
Trade
18
Bitget
2025-12-17
$0.125506
-22.2%
Trade
19
Bybit
2025-12-17
$0.00988704
6.0%
Trade
20
LBank
2025-12-17
$0.00801371
15.7%
Trade
1
RAIN
$0.00801286
0.6%
15.7%
5.1%
2
CC
$0.090318
-0.4 %
5.1%
26.5%
3
HASH
$0.03346922
3.1%
4.7%
12.1%
4
SKY
$0.066043
-0.7 %
2.8%
10.5%
5
ALGO
$0.111403
-0.2 %
1.5%
-3.4 %
6
TON
$1.46
0.1%
0.8%
-5.7 %
7
BGB
$3.47
-0.1 %
0.7%
-0.7 %
8
ATOM
$1.93
0.2%
0.6%
-3.3 %
9
FIL
$1.28
0.0%
0.5%
-2.7 %
10
M
$1.35
-0.2 %
0.4%
-20.0 %
11
XAUT
$4505.16
0.2%
0.4%
4.0%
12
PI
$0.202915
-0.4 %
0.4%
0.7%
13
PAXG
$4509.76
0.0%
0.4%
3.9%
14
ARB
$0.185108
-0.1 %
0.3%
-6.5 %
15
USD1
$1.001
0.0%
0.2%
0.2%
16
KCS
$10.8
0.1%
0.2%
3.2%
17
SUSDE
$1.21
0.0%
0.1%
0.1%
18
JAAA
$1.019
0.0%
0.1%
0.1%
19
USDF
$0.997573
-0.1 %
0.1%
-0.1 %
20
QNT
$74.23
0.1%
0.1%
-4.5 %
21
BFUSD
$0.998998
0.0 %
0.0%
0.0 %
22
USDE
$0.998765
0.0%
0.0%
0.0 %
23
USDS
$0.999857
0.0%
0.0%
0.0 %
24
USYC
$1.11
0.0%
0.0%
0.0 %
25
RLUSD
$0.999624
0.0 %
0.0%
0.0%
26
DAI
$0.999909
0.0 %
0.0%
0.0 %
27
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
28
USDC
$0.99984
0.0 %
0.0%
0.0 %
29
USDT
$0.999374
0.0 %
0.0%
0.0 %
30
PYUSD
$0.999666
0.0 %
0.0%
0.0 %
31
BUIDL
$1
0.0%
0.0%
0.0%
32
USDG
$0.999545
0.0%
0.0 %
0.0 %
33
USDT0
$0.999305
0.0 %
0.0 %
0.0%
34
BSC-USD
$0.999104
0.0 %
0.0 %
-0.1 %
35
USDC
$0.999428
0.0 %
0.0 %
0.0 %
36
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
37
WBTC
$86975
0.1%
-0.1 %
0.8%
38
FBTC
$87077
0.0 %
-0.1 %
0.1%
39
SOLVBTC
$86994
0.1%
-0.2 %
0.4%
40
CBBTC
$86973
0.2%
-0.3 %
0.6%
41
LBTC
$87127
0.2%
-0.3 %
0.6%
42
TRUMP
$4.89
-0.2 %
-0.3 %
-6.5 %
43
SUSDS
$1.08
-0.2 %
-0.3 %
0.1%
44
RETH
$3381.08
0.3%
-0.4 %
0.2%
45
BTC
$86982
0.1%
-0.5 %
0.4%
46
OKB
$108.24
0.0%
-0.5 %
-0.4 %
47
HTX
$0.00000165
-0.4 %
-0.6 %
0.1%
48
TRX
$0.281975
-0.4 %
-0.6 %
0.7%
49
STETH
$2933.08
0.2%
-0.7 %
0.1%
50
WEETH
$3181.56
0.3%
-0.7 %
0.1%
51
WETH
$2934.51
0.2%
-0.8 %
0.2%
52
RSETH
$3111.85
0.2%
-0.8 %
0.2%
53
WSTETH
$3586.25
0.3%
-0.8 %
0.2%
54
APT
$1.58
0.5%
-0.8 %
1.0%
55
WBETH
$3188.74
0.2%
-0.8 %
0.3%
56
POL
$0.105158
0.2%
-0.9 %
-6.2 %
57
ETH
$2933.91
0.3%
-0.9 %
0.2%
58
WBT
$56.49
0.3%
-0.9 %
-1.6 %
59
WETH
$2932.06
0.2%
-0.9 %
0.0%
60
LEO
$8.05
-0.3 %
-0.9 %
-11.9 %
61
LINK
$12.2
0.4%
-0.9 %
-4.3 %
62
WLFI
$0.130772
0.0 %
-1.0 %
-3.5 %
63
JLP
$4.46
0.1%
-1.0 %
-1.7 %
64
LTC
$75.84
0.0%
-1.1 %
-4.2 %
65
BCH
$574.43
0.3%
-1.1 %
5.1%
66
BNB
$838.13
0.0 %
-1.3 %
-2.4 %
67
ICP
$2.97
-0.1 %
-1.3 %
-2.2 %
68
XLM
$0.21409
0.1%
-1.3 %
-1.9 %
69
CRO
$0.093758
0.3%
-1.3 %
-0.6 %
70
WBNB
$837.64
0.0 %
-1.4 %
-2.5 %
71
GT
$10.14
0.8%
-1.4 %
-1.6 %
72
AVAX
$11.99
0.1%
-1.4 %
-1.6 %
73
NEAR
$1.46
0.2%
-1.5 %
-5.6 %
74
SHIB
$0.00000702
0.3%
-1.7 %
-10.1 %
75
HBAR
$0.109329
0.2%
-1.7 %
-3.5 %
76
ETC
$11.88
0.0%
-1.7 %
-5.0 %
77
DOT
$1.73
0.2%
-1.7 %
-7.5 %
78
XRP
$1.85
0.2%
-1.7 %
-3.6 %
79
PEPE
$0.00000386
0.1%
-2.0 %
-4.9 %
80
HYPE
$23.89
-0.4 %
-2.1 %
-10.5 %
81
ENA
$0.196173
0.0%
-2.1 %
-8.6 %
82
SUI
$1.41
0.2%
-2.1 %
-4.9 %
83
ZEC
$408.33
0.3%
-2.2 %
3.4%
84
ADA
$0.356791
0.1%
-2.2 %
-6.0 %
85
XMR
$429.11
0.2%
-2.2 %
0.4%
86
KAS
$0.04434264
-0.5 %
-2.2 %
0.6%
87
ONDO
$0.378183
0.3%
-2.3 %
-7.9 %
88
BNSOL
$132.39
0.1%
-2.3 %
-4.7 %
89
JITOSOL
$151.79
0.0%
-2.3 %
-5.0 %
90
SOL
$121.39
0.0%
-2.4 %
-4.8 %
91
SOL
$121.33
-0.1 %
-2.5 %
-5.0 %
92
DOGE
$0.127138
-0.1 %
-2.5 %
-2.9 %
93
ASTER
$0.672774
0.1%
-2.7 %
-12.8 %
94
WLD
$0.483078
0.3%
-3.1 %
-6.6 %
95
AAVE
$148.26
-0.4 %
-3.7 %
-19.7 %
96
MNT
$1.034
0.9%
-3.9 %
-20.8 %
97
TAO
$208.33
-0.1 %
-4.4 %
-17.7 %
98
UNI
$5.63
-0.7 %
-6.3 %
10.9%
99
PUMP
$0.00169583
-0.3 %
-7.8 %
-26.3 %
100
NIGHT
$0.075446
-1.2 %
-17.7 %
25.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+