#
الاسم
السعر
24 ساعة
Total Volume
1
ZBT
$ 0.100824
37.7%
$87,257,426
2
SQD
$ 0.072142
25.2%
$41,129,921
3
QRL
$ 2.72
25.0%
$962,517
4
CC
$ 0.100023
22.5%
$142,219,819
5
BAN
$ 0.082721
22.4%
$11,654,901
6
SUPRA
$ 0.00111246
19.5%
$1,410,265
7
MNGO
$ 0.02185033
19.1%
$64,523
8
ZKC
$ 0.11997
17.9%
$88,318,714
9
Q
$ 0.01779402
16.8%
$11,332,332
10
AVNT
$ 0.353007
14.5%
$191,322,013
11
ACT
$ 0.04174532
13.2%
$125,393,949
12
MOVE
$ 0.03670148
12.3%
$74,534,290
13
VVV
$ 1.39
12.2%
$5,256,003
14
PIPPIN
$ 0.511733
11.9%
$107,254,880
15
AVICI
$ 2.9
11.6%
$2,984,938
16
ACT
$ 0.0414216
11.5%
$1,434,117
17
TRAC
$ 0.417794
11.1%
$3,228,313
18
POWER
$ 0.358249
10.4%
$25,720,212
19
MON
$ 0.02140581
10.1%
$158,571,638
20
SAPIEN
$ 0.125464
9.8%
$17,491,321
21
ORDER
$ 0.102325
9.5%
$8,303,764
22
TAG
$ 0.00048612
9.4%
$3,260,760
23
USELESS
$ 0.062019
9.3%
$10,131,871
24
LUX
$ 0.00085918
9.0%
$375,631
25
CROSS
$ 0.124529
7.8%
$5,196,222
26
HOLO
$ 0.071122
7.7%
$5,451,502
27
SKYAI
$ 0.03341583
7.4%
$6,604,252
28
F
$ 0.00815247
7.1%
$7,840,499
29
ZEC
$ 445.09
6.8%
$585,917,408
30
ULTIMA
$ 5400.16
6.5%
$14,339,530
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01242768
-45.9 %
$8,573,874
2
$ 0.00000004
-31.9 %
$5,886,586
3
$ 3.26
-31.3 %
$13,503,441
4
$ 0.317963
-22.6 %
$34,976,212
5
$ 0.0021277
-21.4 %
$11,524,542
6
$ 0.141047
-19.7 %
$28,589,046
7
$ 0.189484
-17.9 %
$6,834,449
8
$ 0.666514
-17.4 %
$498,303
9
$ 0.431144
-16.8 %
$16,360,385
10
$ 0.0343545
-14.9 %
$32,226,904
11
$ 0.161862
-13.8 %
$4,654,804
12
$ 0.01592586
-11.6 %
$6,306,228
13
$ 0.04718807
-11.5 %
$390,274
14
$ 0.182177
-11.2 %
$218,688
15
$ 0.054028
-10.8 %
$8,450,024
16
$ 0.00000004
-9.7 %
$58,140
17
$ 0.058156
-9.7 %
$1,819,380
18
$ 0.00414485
-9.3 %
$1,834,656
19
$ 0.0002887
-9.2 %
$18,382,556
20
$ 0.694901
-8.7 %
$23,264,616
21
$ 4.46
-8.6 %
$9,071,628
22
$ 0.01188031
-8.2 %
$4,060,971
23
$ 0.216835
-7.7 %
$34,568,751
24
$ 0.372449
-7.6 %
$13,975,883
25
$ 0.00010549
-7.0 %
$154,896
26
$ 0.01341932
-6.8 %
$36,405,848
27
$ 0.267962
-6.6 %
$64,245,455
28
$ 0.00257544
-6.5 %
$2,308,127
29
$ 0.01063724
-6.4 %
$437,422
30
$ 0.082576
-6.4 %
$3,019,771
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02736106
-6.5%
Trade
2
Gate.io
2025-12-23
$0.403718
4.1%
Trade
3
Kraken
2025-12-22
$0.00021117
-5.2%
Trade
4
MEXC
2025-12-22
$0.00563483
-12.5%
Trade
5
LBank
2025-12-22
$0.151617
1.1%
Trade
6
Kucoin
2025-12-20
$0.00927289
-15.7%
Trade
7
MEXC
2025-12-20
$0.0152608
-14.5%
Trade
8
Coinbase
2025-12-19
$0.137367
-5.7%
Trade
9
Gemini
2025-12-19
$24.58
0.0%
Trade
10
Kraken
2025-12-19
$0.00273214
-6.5%
Trade
11
Bithumb
2025-12-19
$2.91
1.4%
Trade
12
Kucoin
2025-12-18
$0.057561
-4.0%
Trade
13
Bybit
2025-12-18
$0.03123834
-4.7%
Trade
14
HTX
2025-12-18
$0.00278526
0.5%
Trade
15
HTX
2025-12-18
$0.00911872
1.0%
Trade
16
Kucoin
2025-12-18
$0.0086678
2.0%
Trade
17
LBank
2025-12-18
$0.01539115
35.8%
Trade
18
LBank
2025-12-17
$0.055675
-13.6%
Trade
19
Bitget
2025-12-17
$0.139567
-0.6%
Trade
1
CC
$0.099588
-4.1 %
21.5%
31.3%
2
ZEC
$445.03
1.0%
6.4%
14.1%
3
SKY
$0.067755
-0.1 %
4.8%
19.5%
4
LEO
$8.08
0.1%
3.4%
14.5%
5
PUMP
$0.00176236
0.8%
3.0%
-15.6 %
6
RAIN
$0.00823705
0.4%
2.6%
9.9%
7
NIGHT
$0.080868
2.3%
2.2%
27.2%
8
ASTER
$0.696649
0.1%
2.2%
-5.4 %
9
M
$1.41
2.2%
2.2%
-16.5 %
10
PI
$0.205179
0.1%
1.6%
3.7%
11
ALGO
$0.112646
1.1%
1.4%
1.5%
12
FIGR_HELOC
$1.038
0.3%
1.3%
0.7%
13
WBNB
$849.15
0.4%
0.7%
1.2%
14
BNB
$848.99
0.3%
0.7%
1.3%
15
TON
$1.49
-0.1 %
0.7%
1.2%
16
SHIB
$0.00000717
0.3%
0.7%
-5.3 %
17
TAO
$217.47
0.5%
0.6%
-8.5 %
18
ARB
$0.188048
1.0%
0.6%
1.5%
19
APT
$1.62
0.7%
0.5%
6.9%
20
ENA
$0.200705
0.6%
0.4%
-0.2 %
21
UNI
$5.79
0.3%
0.3%
17.7%
22
KCS
$10.84
0.2%
0.2%
5.8%
23
USD1
$0.999947
0.0 %
0.1%
0.1%
24
SUSDS
$1.08
-0.1 %
0.0%
0.0%
25
BFUSD
$0.999098
0.0 %
0.0%
0.0%
26
USDC
$0.999813
0.0%
0.0%
0.0%
27
USDG
$0.999666
0.0%
0.0%
0.0 %
28
USDC
$0.999972
0.0%
0.0%
0.0%
29
RLUSD
$0.99965
0.0 %
0.0%
0.0%
30
USDT0
$0.99955
0.1%
0.0%
0.0 %
31
SUSDE
$1.21
0.0 %
0.0%
0.1%
32
JAAA
$1.019
0.0%
0.0%
0.1%
33
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
34
BUIDL
$1
0.0%
0.0%
0.0%
35
USYC
$1.11
0.0%
0.0%
0.1%
36
USDS
$0.999842
0.0 %
0.0 %
0.1%
37
USDT
$0.999486
0.0%
0.0 %
0.0 %
38
USDE
$0.998626
0.0 %
0.0 %
0.0 %
39
DAI
$0.999412
0.0%
0.0 %
-0.1 %
40
HYPE
$24.57
1.1%
0.0 %
-1.7 %
41
GT
$10.24
0.3%
0.0 %
0.6%
42
HTX
$0.00000165
0.0 %
0.0 %
0.5%
43
BSC-USD
$0.999091
0.0 %
-0.1 %
-0.1 %
44
PYUSD
$0.999173
0.0%
-0.1 %
-0.1 %
45
USDF
$0.997535
-0.1 %
-0.1 %
-0.2 %
46
FBTC
$87815
0.5%
-0.1 %
2.3%
47
CBBTC
$87567
0.2%
-0.2 %
1.9%
48
RSETH
$3127.76
0.4%
-0.2 %
5.1%
49
WBETH
$3203.75
0.3%
-0.2 %
4.9%
50
WBTC
$87429
0.6%
-0.2 %
2.1%
51
BTC
$87563
0.2%
-0.2 %
2.0%
52
RETH
$3397.62
0.3%
-0.3 %
4.7%
53
WEETH
$3195.93
0.5%
-0.3 %
5.0%
54
PAXG
$4495.73
0.0%
-0.3 %
3.5%
55
WBT
$56.76
0.2%
-0.3 %
-2.4 %
56
LBTC
$87672
0.2%
-0.3 %
2.0%
57
WETH
$2946.94
0.3%
-0.3 %
4.8%
58
WSTETH
$3602.26
0.2%
-0.3 %
4.7%
59
BGB
$3.45
0.1%
-0.3 %
-0.1 %
60
JLP
$4.49
0.4%
-0.3 %
1.1%
61
STETH
$2944.34
0.2%
-0.3 %
4.7%
62
WETH
$2945.37
0.3%
-0.4 %
4.5%
63
ETH
$2945.7
0.3%
-0.4 %
4.5%
64
TRX
$0.281224
0.0%
-0.5 %
0.8%
65
PEPE
$0.00000396
0.8%
-0.5 %
1.8%
66
XAUT
$4475.03
0.0 %
-0.6 %
3.3%
67
POL
$0.106008
0.8%
-0.6 %
-1.7 %
68
DOGE
$0.128376
0.5%
-0.6 %
2.2%
69
HBAR
$0.109633
0.9%
-0.6 %
0.0%
70
WLFI
$0.131981
0.5%
-0.7 %
1.8%
71
SOLVBTC
$87039
-0.2 %
-0.7 %
1.6%
72
ETC
$11.99
0.4%
-0.8 %
-0.2 %
73
JITOSOL
$153.77
0.7%
-0.8 %
0.6%
74
AVAX
$12.05
0.5%
-0.8 %
2.0%
75
TRUMP
$4.92
0.5%
-0.8 %
-4.4 %
76
SOL
$122.97
0.6%
-0.9 %
0.6%
77
SOL
$122.93
0.7%
-0.9 %
0.7%
78
XRP
$1.87
0.7%
-1.0 %
0.1%
79
BNSOL
$134.05
0.5%
-1.0 %
0.9%
80
ICP
$2.98
0.6%
-1.0 %
3.2%
81
LINK
$12.26
0.6%
-1.1 %
-0.2 %
82
ATOM
$1.95
0.7%
-1.1 %
0.4%
83
MNT
$1.038
0.5%
-1.4 %
-16.7 %
84
ADA
$0.356707
0.6%
-1.5 %
-3.2 %
85
SUI
$1.42
0.7%
-1.6 %
0.3%
86
DOT
$1.73
1.0%
-1.6 %
-4.4 %
87
OKB
$108.32
0.0 %
-1.8 %
2.5%
88
BCH
$565.58
0.0%
-1.8 %
3.5%
89
CRO
$0.092964
0.6%
-1.9 %
1.1%
90
AAVE
$148.09
0.0%
-2.0 %
-17.0 %
91
LTC
$75.83
0.5%
-2.0 %
0.2%
92
WLD
$0.486188
1.0%
-2.1 %
-2.8 %
93
KAS
$0.04427108
0.4%
-2.3 %
5.4%
94
XLM
$0.212454
0.5%
-2.3 %
1.0%
95
ONDO
$0.37759
0.7%
-2.9 %
-2.8 %
96
NEAR
$1.46
1.1%
-3.0 %
-1.2 %
97
QNT
$73.74
0.4%
-3.2 %
-2.7 %
98
XMR
$433.23
1.0%
-3.4 %
2.4%
99
FIL
$1.28
0.7%
-4.5 %
4.3%
100
HASH
$0.03248611
6.5%
-5.3 %
3.4%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+