#
الاسم
السعر
24 ساعة
Total Volume
1
SQD
$ 0.058753
41.0%
$27,454,652
2
QRL
$ 2.83
34.8%
$774,767
3
POWER
$ 0.355765
25.8%
$19,958,463
4
AVNT
$ 0.366638
24.2%
$201,005,313
5
PIPPIN
$ 0.50711
23.2%
$80,324,319
6
ZKC
$ 0.119237
19.9%
$61,023,514
7
ACT
$ 0.04009404
19.7%
$86,359,660
8
ACT
$ 0.04026491
19.4%
$847,586
9
MOVE
$ 0.03810338
18.4%
$56,667,454
10
BTSE
$ 1.57
16.2%
$8,667,601
11
VVV
$ 1.41
12.6%
$3,778,507
12
JELLYJELLY
$ 0.082283
11.6%
$18,608,630
13
TRAC
$ 0.415712
10.5%
$4,946,899
14
FIRO
$ 1.48
9.7%
$500,299
15
QUBIC
$ 0.00000071
9.3%
$2,066,156
16
ORDER
$ 0.102081
8.8%
$7,231,436
17
DCR
$ 15.46
8.5%
$2,089,690
18
APEX
$ 0.438466
8.3%
$11,124,439
19
IKA
$ 0.00876182
7.8%
$21,896,254
20
XPL
$ 0.133357
7.1%
$73,617,443
21
HOLO
$ 0.069925
7.1%
$4,566,593
22
CC
$ 0.090036
7.0%
$372,433,915
23
LUX
$ 0.0008393
6.9%
$320,770
24
LCX
$ 0.060687
6.7%
$954,367
25
QAI
$ 85.6
6.5%
$8,341,812
26
UXPL
$ 0.132405
6.4%
$1,003,652
27
AVICI
$ 2.87
6.2%
$3,125,487
28
CVC
$ 0.04296617
6.1%
$44,535,218
29
SKYAI
$ 0.03245274
6.0%
$7,824,611
30
MIRA
$ 0.132655
5.9%
$6,428,337
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.02699979
-64.2 %
$2,012,783
2
$ 0.04639027
-42.4 %
$404,774
3
$ 0.232395
-36.6 %
$73,485,033
4
$ 0.01760381
-29.1 %
$7,257,895
5
$ 4.32
-26.7 %
$14,709,649
6
$ 0.00000005
-25.9 %
$5,957,144
7
$ 0.00837688
-20.9 %
$1,809,413
8
$ 4.03
-18.7 %
$13,417,022
9
$ 2.82
-17.9 %
$100,615,773
10
$ 0.075109
-17.2 %
$20,345,131
11
$ 0.187798
-16.9 %
$247,495
12
$ 0.131799
-15.9 %
$48,489,535
13
$ 0.03493983
-14.7 %
$15,655,135
14
$ 0.533083
-14.4 %
$56,257,457
15
$ 0.206176
-13.5 %
$4,748,405
16
$ 0.0025945
-12.0 %
$5,274,065
17
$ 0.130863
-11.9 %
$4,796,192
18
$ 0.156683
-11.8 %
$29,555,594
19
$ 0.00020798
-11.7 %
$5,969,841
20
$ 1.11
-11.7 %
$16,526,215
21
$ 67.66
-10.7 %
$759,873
22
$ 0.164178
-10.6 %
$7,288,029
23
$ 0.060057
-10.5 %
$1,749,601
24
$ 0.00028466
-10.3 %
$16,609,087
25
$ 0.212519
-9.4 %
$50,306,140
26
$ 0.374073
-9.3 %
$13,457,271
27
$ 0.00250641
-8.6 %
$10,749,356
28
$ 0.30767
-8.5 %
$761,555
29
$ 0.056717
-8.4 %
$9,396,197
30
$ 0.01021605
-7.7 %
$434,900
#
الاسم
منصة
السعر
1
MEXC
2025-12-24
$0.02920426
3.7%
Trade
2
Gate.io
2025-12-23
$0.387951
0.0%
Trade
3
Kraken
2025-12-22
$0.00020798
-11.7%
Trade
4
MEXC
2025-12-22
$0.00678365
-14.8%
Trade
5
LBank
2025-12-22
$0.159867
-3.1%
Trade
6
Kucoin
2025-12-20
$0.00928542
-11.2%
Trade
7
MEXC
2025-12-20
$0.01577701
-6.7%
Trade
8
Coinbase
2025-12-19
$0.145617
-2.7%
Trade
9
Gemini
2025-12-19
$23.95
-0.9%
Trade
10
Kraken
2025-12-19
$0.00282244
-3.0%
Trade
11
Bithumb
2025-12-19
$2.83
-2.1%
Trade
12
Kucoin
2025-12-18
$0.058367
-2.8%
Trade
13
Bybit
2025-12-18
$0.03247221
-9.0%
Trade
14
HTX
2025-12-18
$0.00280856
-1.0%
Trade
15
HTX
2025-12-18
$0.00898114
-0.8%
Trade
16
Kucoin
2025-12-18
$0.0084929
-9.1%
Trade
17
LBank
2025-12-18
$0.01341352
48.2%
Trade
18
LBank
2025-12-17
$0.063299
-4.4%
Trade
19
Bitget
2025-12-17
$0.131799
-15.9%
Trade
20
Bybit
2025-12-17
$0.01030759
11.5%
Trade
21
LBank
2025-12-17
$0.00790339
-2.1%
Trade
1
CC
$0.0901
0.0 %
6.8%
26.6%
2
HASH
$0.03347372
0.0 %
4.7%
11.3%
3
SKY
$0.06673
1.3%
4.6%
12.4%
4
LEO
$8.09
0.1%
0.8%
-10.4 %
5
PI
$0.203781
-0.2 %
0.8%
1.4%
6
ALGO
$0.110913
0.4%
0.7%
-3.1 %
7
USD1
$1.001
0.0 %
0.3%
0.2%
8
TON
$1.46
0.0%
0.3%
-4.3 %
9
BGB
$3.45
-0.6 %
0.2%
-1.2 %
10
JAAA
$1.019
0.0%
0.1%
0.1%
11
FBTC
$87236
1.3%
0.1%
0.9%
12
BSC-USD
$0.999408
0.0%
0.0%
0.0 %
13
BFUSD
$0.999098
0.0%
0.0%
0.0 %
14
PYUSD
$0.999483
0.0 %
0.0%
0.0 %
15
USDT0
$0.99956
0.0%
0.0%
0.0 %
16
USDE
$0.998857
0.0%
0.0%
0.0%
17
SUSDE
$1.21
0.0 %
0.0%
0.1%
18
SUSDS
$1.079
-0.1 %
0.0%
-0.1 %
19
DAI
$0.999745
0.0 %
0.0%
0.0 %
20
USYC
$1.11
0.0%
0.0%
0.0 %
21
USDC
$0.999753
0.0%
0.0%
0.0 %
22
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
23
USDC
$0.999924
0.0%
0.0%
0.0 %
24
PAXG
$4500.96
-0.1 %
0.0%
3.9%
25
RLUSD
$0.999844
0.1%
0.0%
0.0%
26
USDT
$0.999489
0.0%
0.0%
0.0 %
27
BUIDL
$1
0.0%
0.0%
0.0%
28
USDG
$0.999612
0.0%
0.0 %
0.0 %
29
USDS
$0.999658
0.0%
0.0 %
0.0 %
30
KCS
$10.79
0.2%
0.0 %
3.2%
31
FIGR_HELOC
$1.035
0.0%
-0.1 %
0.2%
32
USDF
$0.997362
-0.1 %
-0.1 %
-0.2 %
33
XAUT
$4481.74
-0.4 %
-0.2 %
3.6%
34
HTX
$0.00000165
0.0%
-0.2 %
0.8%
35
TRX
$0.283066
0.0%
-0.3 %
1.4%
36
ICP
$2.97
0.5%
-0.3 %
-1.6 %
37
ATOM
$1.93
-0.1 %
-0.4 %
-3.0 %
38
LBTC
$87082
0.2%
-0.4 %
0.6%
39
WBTC
$86854
0.2%
-0.5 %
0.9%
40
FIL
$1.28
0.4%
-0.5 %
-0.5 %
41
LTC
$76.2
0.6%
-0.5 %
-2.8 %
42
CBBTC
$87083
0.3%
-0.5 %
0.8%
43
BTC
$87046
0.3%
-0.6 %
0.7%
44
ARB
$0.184384
0.1%
-0.6 %
-6.0 %
45
QNT
$74.02
0.2%
-0.8 %
-4.0 %
46
KAS
$0.04501888
1.1%
-0.8 %
3.7%
47
POL
$0.105198
0.2%
-0.9 %
-5.3 %
48
SHIB
$0.00000709
0.5%
-0.9 %
-8.4 %
49
JLP
$4.47
0.2%
-0.9 %
-1.2 %
50
LINK
$12.19
0.2%
-1.0 %
-3.8 %
51
HYPE
$23.96
0.5%
-1.0 %
-10.6 %
52
WLFI
$0.131622
0.5%
-1.0 %
-2.1 %
53
BCH
$575
0.6%
-1.0 %
4.9%
54
APT
$1.58
0.2%
-1.1 %
0.9%
55
RETH
$3376.34
0.4%
-1.1 %
0.2%
56
WBT
$56.53
0.3%
-1.1 %
-1.1 %
57
WEETH
$3177.36
0.4%
-1.2 %
0.2%
58
STETH
$2929.14
0.3%
-1.2 %
0.2%
59
WETH
$2929.41
0.4%
-1.2 %
0.2%
60
WSTETH
$3580.56
0.3%
-1.2 %
0.1%
61
AVAX
$12.07
0.5%
-1.2 %
-0.5 %
62
XLM
$0.214236
0.0%
-1.2 %
-1.0 %
63
WBETH
$3183.81
0.3%
-1.2 %
0.3%
64
RSETH
$3106.67
0.3%
-1.3 %
0.2%
65
ETH
$2929.03
0.2%
-1.3 %
0.2%
66
WETH
$2929.12
0.3%
-1.3 %
0.1%
67
ZEC
$413.28
1.0%
-1.3 %
6.9%
68
BNB
$837.87
0.3%
-1.4 %
-2.9 %
69
WBNB
$838.04
0.3%
-1.5 %
-2.9 %
70
NEXO
$0.919415
0.1%
-1.5 %
1.5%
71
ENA
$0.197934
0.8%
-1.5 %
-6.9 %
72
PEPE
$0.00000391
0.6%
-1.5 %
-3.3 %
73
XRP
$1.87
0.7%
-1.6 %
-2.1 %
74
OKB
$107.53
0.4%
-1.6 %
0.2%
75
GT
$10.14
0.3%
-1.7 %
-1.4 %
76
SUI
$1.41
0.6%
-1.7 %
-4.0 %
77
AAVE
$148.86
1.1%
-1.8 %
-19.4 %
78
CRO
$0.09348
-0.2 %
-1.8 %
-0.9 %
79
XMR
$429.73
-0.8 %
-1.9 %
0.0%
80
JITOSOL
$152.64
0.5%
-1.9 %
-3.7 %
81
SOL
$122.1
0.4%
-2.0 %
-3.9 %
82
RAIN
$0.00790427
0.1%
-2.0 %
4.0%
83
BNSOL
$133.07
0.4%
-2.0 %
-3.5 %
84
TRUMP
$4.85
0.2%
-2.0 %
-6.9 %
85
ASTER
$0.678306
0.9%
-2.0 %
-9.0 %
86
ETC
$11.88
0.3%
-2.0 %
-4.2 %
87
SOL
$122.02
0.4%
-2.0 %
-3.8 %
88
DOGE
$0.127789
0.3%
-2.0 %
-1.9 %
89
UNI
$5.74
1.5%
-2.3 %
13.0%
90
DOT
$1.73
0.2%
-2.4 %
-7.3 %
91
ADA
$0.357013
0.3%
-2.5 %
-5.7 %
92
HBAR
$0.10879
0.2%
-2.5 %
-2.8 %
93
PUMP
$0.00171503
0.7%
-2.6 %
-24.1 %
94
NEAR
$1.45
-0.1 %
-3.1 %
-6.1 %
95
WLD
$0.482205
0.0 %
-3.3 %
-5.9 %
96
ONDO
$0.375721
0.1%
-3.4 %
-7.4 %
97
NIGHT
$0.07466
-0.4 %
-3.6 %
24.0%
98
MNT
$1.036
0.7%
-3.8 %
-18.7 %
99
TAO
$207.7
0.5%
-4.8 %
-15.4 %
100
M
$1.35
-1.4 %
-4.9 %
-19.2 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+