#
名前
価格
24時間
Total Volume
1
FTN
$ 1.28
181.6%
$13,315,034
2
NUMI
$ 0.161857
152.1%
$193,122
3
ZKP
$ 0.195723
57.8%
$108,510,405
4
BEAT
$ 4.57
56.4%
$133,817,250
5
NIZA
$ 0.099589
38.0%
$429,024
6
RIVER
$ 5.47
33.5%
$22,843,643
7
XPIN
$ 0.00300782
32.0%
$46,555,730
8
POLYX
$ 0.062764
26.5%
$83,721,905
9
67
$ 0.03210157
26.3%
$9,147,400
10
ANIME
$ 0.00875349
21.5%
$123,487,592
11
ORE
$ 78.8
21.0%
$1,098,876
12
POWER
$ 0.315045
19.8%
$19,581,170
13
PIEVERSE
$ 0.456247
15.6%
$25,605,369
14
WOJAK
$ 0.02855471
14.4%
$2,373,154
15
NYM
$ 0.04347021
14.1%
$3,454,260
16
GRX
$ 2.81
13.7%
$11,976,843
17
CYS
$ 0.417122
13.5%
$68,152,554
18
NIGHT
$ 0.102125
12.4%
$7,756,975,682
19
BBT
$ 0.215309
12.3%
$181,322
20
MYX
$ 3.24
12.3%
$43,165,263
21
LISA
$ 0.194617
11.4%
$110,188,347
22
AVNT
$ 0.273452
10.9%
$78,139,447
23
ALEO
$ 0.151489
10.8%
$8,449,982
24
MET
$ 0.24793
10.6%
$46,192,276
25
NOW
$ 0.635185
10.4%
$306,143
26
DKA
$ 0.00659712
10.2%
$15,997,641
27
SIGN
$ 0.03777101
8.8%
$8,402,430
28
SVL
$ 0.03276801
8.6%
$314,083
29
SKY
$ 0.068407
8.1%
$24,337,798
30
0G
$ 0.847679
7.1%
$50,222,144
#
名前
価格
24時間
Total Volume
1
$ 0.901948
-78.1 %
$121,163,880
2
$ 0.00000022
-53.0 %
$55,915
3
$ 0.08467
-22.2 %
$27,870,266
4
$ 0.188018
-20.3 %
$46,451,664
5
$ 0.350115
-20.2 %
$44,543,338
6
$ 0.088958
-19.1 %
$98,254
7
$ 0.076298
-18.1 %
$2,209,056
8
$ 0.651009
-14.2 %
$59,000
9
$ 5.08
-14.1 %
$19,457,677
10
$ 0.00047189
-13.9 %
$5,659,500
11
$ 0.136507
-13.0 %
$14,921,869
12
$ 0.068225
-11.6 %
$16,425,672
13
$ 0.0328479
-11.4 %
$60,534,048
14
$ 0.00091086
-10.7 %
$37,897,192
15
$ 0.076132
-10.6 %
$676,601
16
$ 159.4
-10.5 %
$572,704,716
17
$ 0.173097
-9.9 %
$26,283,018
18
$ 253.25
-9.7 %
$78,896
19
$ 0.00000009
-9.5 %
$5,591,157
20
$ 0.074342
-9.4 %
$19,083,194
21
$ 15.19
-9.2 %
$2,519,712
22
$ 0.03295271
-8.6 %
$728,189
23
$ 0.01095313
-8.1 %
$42,171,296
24
$ 1.35
-7.6 %
$3,334,630
25
$ 0.230327
-7.5 %
$71,410,985
26
$ 0.086762
-7.2 %
$8,551,840
27
$ 0.058432
-7.0 %
$171,194
28
$ 0.04077717
-6.9 %
$11,308,481
29
$ 3.03
-6.5 %
$6,917,155
30
$ 0.01255543
-5.0 %
$2,869,872
#
名前
プラットホーム
価格
1
Gate.io
2025-12-23
$0
0.0%
Trade
2
LBank
2025-12-22
$0.145138
4.4%
Trade
3
LBank
2025-12-22
$0.00896542
199.2%
Trade
4
Kucoin
2025-12-20
$0.01585892
-41.7%
Trade
5
MEXC
2025-12-20
$0.02368147
6.3%
Trade
6
Coinbase
2025-12-19
$0.195723
57.8%
Trade
7
Gemini
2025-12-19
$25.16
4.1%
Trade
8
Kraken
2025-12-19
$0.00351083
-3.8%
Trade
9
Bithumb
2025-12-19
$3.03
-6.5%
Trade
10
Kucoin
2025-12-18
$0.063181
0.6%
Trade
11
Bybit
2025-12-18
$0.02777585
-22.4%
Trade
12
HTX
2025-12-18
$0.00282874
-9.3%
Trade
13
HTX
2025-12-18
$0.00916795
0.8%
Trade
14
Kucoin
2025-12-18
$0.00873789
12.0%
Trade
15
LBank
2025-12-18
$0.00971443
-16.7%
Trade
16
Bitget
2025-12-17
$0.188018
-20.3%
Trade
17
Bybit
2025-12-17
$0.00915196
-4.0%
Trade
18
LBank
2025-12-17
$0.00746193
-2.7%
Trade
19
Kraken
2025-12-16
$0.745472
-1.6%
Trade
20
Kraken
2025-12-16
$0.438366
0.7%
Trade
21
Coinbase
2025-12-16
$0.054161
30.8%
Trade
22
LBank
2025-12-16
$0.431441
-1.7%
Trade
23
LBank
2025-12-16
$0.427769
2.2%
Trade
24
Bithumb
2025-12-16
$0.06422
-3.1%
Trade
1
NIGHT
$0.102125
1.5%
12.4%
61.4%
2
SKY
$0.068407
0.7%
8.1%
18.7%
3
HYPE
$25.16
-0.4 %
4.1%
-14.5 %
4
KAS
$0.04791532
-0.5 %
3.9%
7.7%
5
NEAR
$1.56
0.0 %
3.2%
-3.9 %
6
LEO
$8.22
0.0 %
2.7%
-11.3 %
7
M
$1.4
0.2%
2.7%
-15.8 %
8
WLFI
$0.136424
0.8%
2.6%
-2.8 %
9
OKB
$110.17
1.8%
2.2%
-0.3 %
10
ZEC
$448.34
0.2%
2.2%
10.0%
11
TAO
$226.68
1.0%
2.1%
-19.4 %
12
PUMP
$0.00199891
-1.0 %
2.0%
-25.5 %
13
APT
$1.65
0.9%
1.9%
-0.5 %
14
WETH
$3050.58
0.3%
1.8%
-3.4 %
15
RETH
$3514.41
0.3%
1.8%
-3.2 %
16
HASH
$0.02979301
0.5%
1.8%
9.8%
17
ETH
$3049.39
0.2%
1.8%
-3.4 %
18
WEETH
$3305.61
0.3%
1.8%
-3.4 %
19
WSTETH
$3727.79
0.2%
1.8%
-3.4 %
20
WBETH
$3312.36
0.3%
1.8%
-3.2 %
21
XLM
$0.221298
0.2%
1.8%
-4.6 %
22
WETH
$3049.42
0.3%
1.8%
-3.4 %
23
STETH
$3047.78
0.2%
1.8%
-3.5 %
24
RSETH
$3231.21
0.3%
1.7%
-3.4 %
25
PAXG
$4426.1
0.0 %
1.6%
1.6%
26
BTC
$89925
0.2%
1.5%
0.1%
27
CBBTC
$89916
0.2%
1.5%
0.1%
28
KCS
$10.92
0.1%
1.5%
1.9%
29
ONDO
$0.399189
0.2%
1.4%
-11.6 %
30
WBTC
$89712
0.0 %
1.4%
0.0%
31
SOL
$127.09
0.3%
1.3%
-4.1 %
32
JITOSOL
$158.86
0.3%
1.3%
-4.0 %
33
SOL
$127.15
0.4%
1.3%
-4.0 %
34
BNSOL
$138.48
0.4%
1.3%
-4.0 %
35
LBTC
$89905
0.2%
1.2%
-0.2 %
36
WBT
$58.42
0.0%
1.2%
-3.1 %
37
XAUT
$4404.08
0.0 %
1.1%
1.5%
38
ENA
$0.213901
0.7%
1.0%
-10.0 %
39
WBNB
$865.17
-0.1 %
1.0%
-2.8 %
40
BNB
$864.9
-0.1 %
1.0%
-2.8 %
41
ARB
$0.190957
0.2%
1.0%
-9.3 %
42
LINK
$12.7
0.3%
1.0%
-7.0 %
43
FBTC
$90159
0.6%
1.0%
-0.1 %
44
SOLVBTC
$89523
0.2%
1.0%
0.3%
45
DOGE
$0.132807
0.4%
0.9%
-3.1 %
46
JLP
$4.57
0.2%
0.9%
-1.7 %
47
SUI
$1.47
0.2%
0.8%
-6.6 %
48
BCH
$591.94
1.3%
0.8%
4.4%
49
HBAR
$0.113299
0.1%
0.8%
-4.6 %
50
FIL
$1.32
0.0 %
0.7%
-1.2 %
51
LTC
$77.95
0.0%
0.7%
-3.8 %
52
CRO
$0.096298
0.1%
0.7%
-1.4 %
53
ETC
$12.36
0.2%
0.6%
-5.6 %
54
AVAX
$12.31
0.3%
0.6%
-7.4 %
55
SUSDS
$1.08
0.0 %
0.4%
0.5%
56
ADA
$0.370917
0.3%
0.3%
-8.1 %
57
ASTER
$0.720126
-0.4 %
0.3%
-21.1 %
58
HTX
$0.00000166
0.0 %
0.2%
0.2%
59
GT
$10.3
-0.2 %
0.2%
-2.2 %
60
BGB
$3.49
0.0 %
0.1%
-2.5 %
61
XRP
$1.93
0.4%
0.1%
-3.0 %
62
SUSDE
$1.21
0.0%
0.1%
0.2%
63
RLUSD
$0.999883
0.0%
0.0%
0.0%
64
WLD
$0.516062
-0.2 %
0.0%
-11.3 %
65
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
66
USDE
$0.999091
0.0%
0.0%
0.0 %
67
SYRUPUSDT
$1.11
0.0%
0.0%
0.1%
68
USDT0
$0.999558
0.0 %
0.0%
-0.1 %
69
USDC
$0.999873
0.0%
0.0%
0.0 %
70
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
71
BUIDL
$1
0.0%
0.0%
0.0%
72
JAAA
$1.018
0.0%
0.0%
0.1%
73
BSC-USD
$0.999537
0.0 %
0.0 %
-0.1 %
74
USYC
$1.11
0.0 %
0.0 %
0.1%
75
USD1
$0.998977
0.0%
0.0 %
0.0 %
76
USDT
$0.999635
0.0 %
0.0 %
0.0 %
77
USDS
$0.99974
0.0%
0.0 %
0.1%
78
BFUSD
$0.999086
0.0%
0.0 %
0.0 %
79
USDG
$0.999659
0.0 %
0.0 %
0.0 %
80
DAI
$1
0.1%
0.0 %
0.0%
81
PYUSD
$0.999463
0.0 %
0.0 %
0.0 %
82
PI
$0.206235
0.1%
0.0 %
0.5%
83
TRX
$0.285609
-0.2 %
0.0 %
1.4%
84
USDC
$0.999177
-0.1 %
-0.1 %
-0.1 %
85
DOT
$1.82
0.4%
-0.1 %
-8.6 %
86
USDF
$0.997687
0.0 %
-0.1 %
-0.2 %
87
POL
$0.108739
0.2%
-0.2 %
-9.5 %
88
UNI
$6.23
0.6%
-0.9 %
15.0%
89
XMR
$467.15
0.3%
-0.9 %
13.4%
90
MNT
$1.17
0.0%
-1.0 %
-8.7 %
91
TON
$1.47
0.0 %
-1.1 %
-6.6 %
92
ALGO
$0.11166
-0.7 %
-1.4 %
-6.9 %
93
SHIB
$0.00000727
0.0%
-1.6 %
-11.2 %
94
QNT
$77.21
0.4%
-1.6 %
-0.1 %
95
ICP
$3.06
-0.4 %
-1.7 %
-3.9 %
96
TRUMP
$5
-0.8 %
-2.3 %
-8.7 %
97
PEPE
$0.00000399
-0.2 %
-2.4 %
-7.6 %
98
RAIN
$0.00746193
0.4%
-2.7 %
-7.3 %
99
AAVE
$159.4
0.2%
-10.5 %
-18.2 %
100
CC
$0.08467
0.5%
-22.2 %
16.9%

Meme Launchpad

もっと見る+

AI Agents

トップチェーンエクスプローラー

初心者向け

もっと見る+

100x コイン

もっと見る+

Bee Game

もっと見る+

重要なウェブサイト

もっと見る+

必須のアプリ

クリプトセレブリティ

デピン

ルーキーズ・エッセンシャル

トラップディテクタ

高度な Web サイト

もっと見る+

NFTツール

もっと見る+