#
項目
價格
24小時
Total Volume
1
FTN
$ 1.097
135.2%
$12,022,771
2
ISLM
$ 0.01833856
75.4%
$768,491
3
ONT
$ 0.071335
33.5%
$69,096,315
4
BEAT
$ 2.1
21.8%
$35,616,014
5
POWER
$ 0.313326
18.0%
$29,191,923
6
CC
$ 0.111304
17.4%
$12,008,312
7
ZEN
$ 9.31
17.0%
$64,511,650
8
ATONE
$ 0.665834
16.1%
$63,560
9
STABLE
$ 0.01302471
16.0%
$46,117,676
10
DASH
$ 45.22
15.6%
$126,755,036
11
WOLF
$ 0.03218526
15.6%
$71,847
12
ZEC
$ 510.59
15.2%
$730,346,884
13
ZEC
$ 509.55
15.1%
$14,066,427
14
ZEC
$ 511.02
15.0%
$6,309,718
15
GAS
$ 2.12
14.2%
$44,114,966
16
APEX
$ 0.515887
14.2%
$10,577,613
17
KAITO
$ 0.559522
12.9%
$125,865,862
18
CHEX
$ 0.03103737
12.4%
$501,831
19
PROM
$ 9.24
12.3%
$16,023,621
20
KGEN
$ 0.206195
10.6%
$3,809,466
21
XVG
$ 0.00525573
10.4%
$8,407,225
22
ZK
$ 0.03163688
10.1%
$23,712,880
23
ONG
$ 0.08916
9.4%
$10,619,620
24
UXPL
$ 0.148238
9.2%
$1,531,024
25
XPL
$ 0.148501
9.2%
$88,076,065
26
SPK
$ 0.02272916
8.9%
$32,823,521
27
CROSS
$ 0.134606
8.5%
$9,679,328
28
AT
$ 0.156181
7.8%
$132,601,886
29
SHFL
$ 0.301224
7.8%
$1,035,428
30
NIGHT
$ 0.085105
7.7%
$81,393,888
#
項目
價格
24小時
Total Volume
1
$ 0.105866
-39.0 %
$169,694,884
2
$ 0.00000006
-22.6 %
$5,186,954
3
$ 0.00315138
-21.8 %
$563,840
4
$ 0.03416587
-20.2 %
$28,552,137
5
$ 0.128804
-18.5 %
$2,029,119
6
$ 0.02517477
-15.1 %
$2,094,108
7
$ 0.102396
-12.3 %
$6,334,424
8
$ 0.46561
-11.9 %
$25,719,081
9
$ 2.86
-11.9 %
$3,083,345
10
$ 0.160378
-10.3 %
$4,180,305
11
$ 0.061873
-9.7 %
$24,753,650
12
$ 0.83116
-9.6 %
$7,808,655
13
$ 0.02752876
-8.0 %
$5,794,590
14
$ 0.114874
-7.6 %
$70,361,597
15
$ 0.0315746
-7.6 %
$400,866
16
$ 0.03040493
-7.5 %
$3,514,382
17
$ 0.127032
-6.8 %
$48,748,677
18
$ 1.14
-6.5 %
$3,494,855
19
$ 0.00000066
-6.2 %
$1,542,054
20
$ 0.022706
-5.9 %
$126,827,891
21
$ 5022.24
-5.9 %
$13,425,139
22
$ 0.04928303
-5.8 %
$731,332
23
$ 0.126291
-5.5 %
$10,276,169
24
$ 0.076154
-5.4 %
$17,493,739
25
$ 0.00591004
-5.1 %
$5,806,255
26
$ 0.04756448
-5.0 %
$6,266,245
27
$ 0.213559
-4.8 %
$3,403,143
28
$ 0.4722
-4.7 %
$26,164,216
29
$ 9.41
-4.6 %
$762,004
30
$ 0.997889
1.0%
$1,877,182
#
項目
平台
價格
1
OKX
2025-12-26
$0.180358
0.0%
Trade
2
LBank
2025-12-25
$0.00411252
30.9%
Trade
3
MEXC
2025-12-24
$0.03134493
0.2%
Trade
4
Gate.io
2025-12-23
$0.379379
-0.8%
Trade
5
Bithumb
2025-12-23
$0.04734158
-3.7%
Trade
6
Kraken
2025-12-22
$0.00020914
-1.0%
Trade
7
MEXC
2025-12-22
$0.00373349
20.7%
Trade
8
LBank
2025-12-22
$0.152427
-1.9%
Trade
9
Kucoin
2025-12-20
$0.0085982
2.0%
Trade
10
MEXC
2025-12-20
$0.00029723
-24.1%
Trade
11
MEXC
2025-12-20
$0.01555662
33.6%
Trade
12
Coinbase
2025-12-19
$0.159315
6.8%
Trade
13
Gemini
2025-12-19
$25.8
3.9%
Trade
14
Kraken
2025-12-19
$0.00251767
1.9%
Trade
15
Bithumb
2025-12-19
$3.05
2.2%
Trade
16
Kucoin
2025-12-18
$0.056942
2.7%
Trade
17
Bybit
2025-12-18
$0.02913787
-5.1%
Trade
18
HTX
2025-12-18
$0.00295436
2.9%
Trade
19
HTX
2025-12-18
$0.00902432
-0.2%
Trade
20
Kucoin
2025-12-18
$0.00891256
5.7%
Trade
1
CC
$0.111525
2.4%
17.6%
2.4%
2
ZEC
$509.99
0.6%
14.8%
13.7%
3
NIGHT
$0.085503
2.1%
8.6%
14.0%
4
XMR
$460.59
0.9%
5.5%
1.0%
5
DOT
$1.78
0.5%
4.6%
-3.5 %
6
APT
$1.75
1.6%
4.5%
8.7%
7
PUMP
$0.00184362
0.6%
4.3%
-6.2 %
8
TON
$1.58
0.6%
4.3%
6.3%
9
HYPE
$25.81
-0.2 %
3.9%
4.6%
10
LTC
$78.5
0.5%
3.5%
2.0%
11
SUI
$1.42
0.6%
2.9%
-2.8 %
12
BCH
$617.47
0.5%
2.8%
4.3%
13
ASTER
$0.711625
0.5%
2.7%
-1.4 %
14
WLFI
$0.144108
0.3%
2.6%
6.8%
15
UNI
$5.93
0.3%
2.5%
3.1%
16
ARB
$0.192781
0.4%
2.4%
1.1%
17
PEPE
$0.00000406
0.3%
2.3%
-0.5 %
18
ENA
$0.211825
0.6%
2.1%
-0.4 %
19
XDC
$0.050433
0.3%
2.1%
-0.2 %
20
AVAX
$12.5
0.2%
2.1%
2.1%
21
ADA
$0.356393
0.2%
2.0%
-5.4 %
22
NEAR
$1.54
0.4%
2.0%
1.2%
23
AAVE
$156.09
0.3%
1.9%
-14.2 %
24
ATOM
$2.05
0.3%
1.8%
4.2%
25
XLM
$0.215499
0.0%
1.5%
-1.5 %
26
WLD
$0.496409
0.4%
1.5%
-4.5 %
27
SOL
$123.25
0.2%
1.4%
-2.3 %
28
SHIB
$0.00000722
0.0%
1.4%
-3.1 %
29
BNSOL
$134.55
0.2%
1.4%
-2.2 %
30
BNB
$838.65
-0.2 %
1.4%
-1.6 %
31
SOL
$123.19
0.2%
1.3%
-2.2 %
32
LINK
$12.28
0.2%
1.3%
-2.8 %
33
POL
$0.104367
0.1%
1.3%
-5.4 %
34
ICP
$3.06
0.4%
1.2%
2.8%
35
ONDO
$0.378352
0.5%
1.0%
-5.0 %
36
ETC
$11.81
-0.1 %
1.0%
-4.6 %
37
WBNB
$838.7
-0.2 %
0.9%
-1.6 %
38
TRUMP
$4.94
0.1%
0.9%
-3.8 %
39
RSETH
$3105.36
0.0%
0.8%
-1.7 %
40
TAO
$220.43
0.0 %
0.7%
-4.2 %
41
JITOSOL
$154.06
0.2%
0.7%
-2.1 %
42
WBETH
$3183.41
0.0 %
0.6%
-1.6 %
43
BGB
$3.45
0.3%
0.6%
-0.1 %
44
HBAR
$0.112289
0.1%
0.6%
-0.4 %
45
CRO
$0.092152
0.0 %
0.6%
-5.1 %
46
XRP
$1.85
0.2%
0.6%
-4.0 %
47
ETH
$2927.21
0.0 %
0.6%
-1.6 %
48
TRX
$0.279631
-0.2 %
0.6%
0.0%
49
WETH
$2927.56
0.0 %
0.6%
-2.0 %
50
PAXG
$4566.68
0.0%
0.6%
5.0%
51
XAUT
$4553.02
0.2%
0.5%
4.6%
52
MNT
$1.042
0.3%
0.5%
-10.0 %
53
BTC
$87479
0.1%
0.4%
-0.7 %
54
WEETH
$3175.37
0.0 %
0.4%
-1.7 %
55
WSTETH
$3580.96
0.0 %
0.4%
-1.6 %
56
WETH
$2928.44
0.0 %
0.4%
-1.7 %
57
STETH
$2926.81
0.0 %
0.4%
-1.6 %
58
RETH
$3375.74
0.0 %
0.4%
-1.7 %
59
ALGO
$0.11756
0.1%
0.3%
3.5%
60
PI
$0.204715
0.2%
0.3%
-2.6 %
61
KCS
$10.78
0.0%
0.2%
0.5%
62
DOGE
$0.12271
0.0%
0.2%
-7.0 %
63
USDE
$0.998762
0.0%
0.2%
0.0 %
64
KAS
$0.04473479
0.4%
0.2%
0.7%
65
JLP
$4.49
0.0%
0.2%
-1.1 %
66
USDF
$0.998836
0.1%
0.1%
0.2%
67
FBTC
$87624
0.0 %
0.1%
-0.7 %
68
HTX
$0.00000164
0.0%
0.1%
-0.2 %
69
PYUSD
$0.999808
0.0 %
0.1%
0.0 %
70
CBBTC
$87455
0.0%
0.1%
-0.9 %
71
USDT0
$0.999328
0.0 %
0.0%
0.0 %
72
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
73
BSC-USD
$0.999363
0.0 %
0.0%
0.0 %
74
RLUSD
$1
0.0%
0.0%
0.0%
75
SUSDE
$1.21
0.0 %
0.0%
0.0%
76
LBTC
$87468
0.1%
0.0%
-0.9 %
77
USDC
$0.999895
0.0 %
0.0%
0.0%
78
USDS
$0.999847
0.0%
0.0%
0.0%
79
USD1
$1.001
0.0 %
0.0%
0.2%
80
USDG
$0.999743
0.0%
0.0%
0.0%
81
USDT
$0.999528
0.0 %
0.0%
0.0 %
82
BFUSD
$0.999397
0.0%
0.0%
0.0%
83
WBT
$56.09
0.0 %
0.0%
-2.7 %
84
BUIDL
$1
0.0%
0.0%
0.0%
85
USYC
$1.11
0.0%
0.0%
-0.1 %
86
JAAA
$1.019
0.0%
0.0%
0.1%
87
DAI
$0.999718
0.0%
0.0 %
0.0%
88
USDC
$0.999736
0.0%
0.0 %
0.0 %
89
OKB
$107.16
0.2%
-0.1 %
-0.8 %
90
WBTC
$87205
0.0 %
-0.1 %
-0.8 %
91
GT
$10.26
0.3%
-0.2 %
-0.1 %
92
SUSDS
$1.079
0.0 %
-0.2 %
0.5%
93
HASH
$0.03001306
-0.9 %
-0.3 %
-4.4 %
94
SOLVBTC
$87304
0.0 %
-0.4 %
-0.8 %
95
M
$1.41
0.1%
-0.8 %
0.6%
96
LEO
$8.38
0.0 %
-0.9 %
0.0%
97
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
98
QNT
$71.74
0.3%
-1.3 %
-3.5 %
99
RAIN
$0.00760886
-0.1 %
-4.1 %
-0.6 %
100
SKY
$0.061925
0.2%
-9.4 %
-1.1 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+