#
이름
가격
24시간
Total Volume
1
TOKEN
$ 0.00707723
201.1%
$64,779,918
2
WHITEWHALE
$ 0.0488631
69.0%
$14,548,808
3
MSHD
$ 0.00254266
60.5%
$1,072,955
4
DLC
$ 0.050381
30.8%
$67,300
5
SQD
$ 0.081314
28.8%
$22,730,093
6
STRAX
$ 0.02389966
21.7%
$13,060,078
7
CC
$ 0.134384
18.6%
$38,633,566
8
TAKE
$ 0.379362
17.2%
$3,714,678
9
QANX
$ 0.02220319
17.1%
$580,047
10
GMT
$ 0.0168206
16.5%
$91,776,390
11
AT
$ 0.185563
16.0%
$100,787,370
12
CLO
$ 0.294689
15.7%
$6,454,800
13
COCO
$ 0.087343
15.0%
$1,224,109
14
ERG
$ 0.479341
14.1%
$264,771
15
RIVER
$ 4.61
12.1%
$11,957,469
16
LYN
$ 0.14754
10.7%
$1,820,575
17
GAS
$ 2.22
9.7%
$89,127,303
18
B2
$ 0.82861
8.4%
$23,350,719
19
STBL
$ 0.052913
8.3%
$9,235,011
20
ALCH
$ 0.142268
8.2%
$21,285,531
21
DBR
$ 0.01778956
8.0%
$3,488,406
22
UDS
$ 2.44
7.9%
$1,107,380
23
ICNT
$ 0.499222
7.6%
$12,489,019
24
IAG
$ 0.069277
7.3%
$1,566,581
25
ZORA
$ 0.04287948
7.2%
$29,916,287
26
SPK
$ 0.02420923
6.7%
$71,041,130
27
EPIC
$ 0.729188
6.3%
$19,000,033
28
TOSHI
$ 0.00031264
5.8%
$38,186,259
29
VELVET
$ 0.156028
5.6%
$5,898,750
30
USDA
$ 0.886109
-11.1 %
$1,191,601
#
이름
가격
24시간
Total Volume
1
$ 0.01090046
-32.5 %
$364,151
2
$ 0.37518
-15.0 %
$29,069,693
3
$ 0.056044
-14.3 %
$5,164,713
4
$ 0.017082
-13.8 %
$22,729,310
5
$ 0.03984866
-12.8 %
$7,289,817
6
$ 0.417764
-12.7 %
$22,716,030
7
$ 0.02919676
-12.1 %
$357,392
8
$ 0.102183
-11.3 %
$24,600,621
9
$ 0.060162
-10.5 %
$38,711,373
10
$ 0.185931
-9.8 %
$19,324,643
11
$ 0.363683
-9.4 %
$73,443,407
12
$ 18.95
-9.1 %
$7,243,069
13
$ 0.0125653
-9.0 %
$27,150,549
14
$ 0.149641
-8.9 %
$12,632,052
15
$ 2.67
-8.6 %
$190,982
16
$ 5.41
-8.4 %
$17,203,191
17
$ 1.89
-8.3 %
$672,777
18
$ 8.03
-7.9 %
$596,727
19
$ 0.146256
-7.8 %
$101,798,134
20
$ 0.02125946
-7.4 %
$90,706,521
21
$ 0.01721805
-7.3 %
$7,588,024
22
$ 0.742319
-7.3 %
$1,547,433
23
$ 0.063616
-7.1 %
$5,794,370
24
$ 0.109728
-7.0 %
$6,816,374
25
$ 0.00020039
-6.7 %
$2,123,746
26
$ 0.03200306
-6.4 %
$6,506,796
27
$ 0.00001483
-6.2 %
$2,678,010
28
$ 0.93951
-6.1 %
$28,263,643
29
$ 0.068177
-5.7 %
$6,490,926
30
$ 0.531631
-5.4 %
$27,498,418
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180382
0.0%
Trade
2
LBank
2025-12-25
$0.00823672
79.6%
Trade
3
MEXC
2025-12-24
$0.03212785
0.2%
Trade
4
Gate.io
2025-12-23
$0.380443
0.1%
Trade
5
Bithumb
2025-12-23
$0.04729208
-7.7%
Trade
6
Kraken
2025-12-22
$0.00020039
-6.7%
Trade
7
MEXC
2025-12-22
$0.00260529
-37.8%
Trade
8
LBank
2025-12-22
$0.164713
4.1%
Trade
9
Kucoin
2025-12-20
$0.00809013
-8.6%
Trade
10
MEXC
2025-12-20
$0.00021619
-22.9%
Trade
11
MEXC
2025-12-20
$0.01489666
-6.9%
Trade
12
Coinbase
2025-12-19
$0.146256
-7.8%
Trade
13
Gemini
2025-12-19
$25
-3.7%
Trade
14
Kraken
2025-12-19
$0.00248523
0.2%
Trade
15
Bithumb
2025-12-19
$3.05
-0.6%
Trade
16
Kucoin
2025-12-18
$0.057554
2.4%
Trade
17
Bybit
2025-12-18
$0.02962256
1.3%
Trade
18
HTX
2025-12-18
$0.00291352
-2.8%
Trade
19
HTX
2025-12-18
$0.00896405
1.1%
Trade
20
Kucoin
2025-12-18
$0.00874172
-3.9%
Trade
1
CC
$0.134369
0.7%
18.4%
31.9%
2
NIGHT
$0.088148
0.5%
3.2%
-14.6 %
3
UNI
$6.13
0.0 %
2.9%
0.0%
4
FIL
$1.32
-0.6 %
2.7%
3.9%
5
WBNB
$857.55
-0.4 %
2.0%
0.5%
6
ZEC
$524.41
-0.3 %
1.9%
17.5%
7
BNB
$857.51
-0.4 %
1.9%
0.2%
8
SKY
$0.063588
-0.8 %
1.5%
-1.6 %
9
TON
$1.64
-0.5 %
1.0%
11.9%
10
SUI
$1.44
0.0 %
0.9%
-0.5 %
11
M
$1.54
-0.3 %
0.9%
14.1%
12
ONDO
$0.385415
0.1%
0.8%
-0.7 %
13
POL
$0.10659
0.2%
0.7%
-0.6 %
14
ETC
$12.06
-0.1 %
0.5%
-0.2 %
15
BGB
$3.47
0.0 %
0.5%
-0.5 %
16
TRX
$0.284512
0.0%
0.4%
-1.3 %
17
WLFI
$0.144455
0.3%
0.4%
8.0%
18
PEPE
$0.00000414
-0.2 %
0.3%
3.3%
19
HTX
$0.00000166
0.0 %
0.3%
-0.6 %
20
ALGO
$0.11893
0.3%
0.3%
6.4%
21
SHIB
$0.0000073
0.1%
0.2%
0.4%
22
RETH
$3386.71
0.1%
0.2%
-1.8 %
23
WETH
$2936.13
0.0%
0.2%
-1.7 %
24
WEETH
$3183.5
0.1%
0.1%
-1.8 %
25
WSTETH
$3589.89
0.1%
0.1%
-1.8 %
26
RSETH
$3112.54
0.1%
0.1%
-1.8 %
27
WETH
$2935.72
0.1%
0.1%
-1.9 %
28
KCS
$10.81
0.0%
0.1%
-0.2 %
29
WBT
$56.21
0.2%
0.1%
-2.5 %
30
STETH
$2932.59
0.0%
0.1%
-2.0 %
31
ETH
$2934.7
0.0%
0.1%
-1.9 %
32
WBETH
$3190.86
0.1%
0.1%
-1.8 %
33
SUSDS
$1.081
0.0%
0.1%
0.2%
34
TAO
$221.3
0.1%
0.1%
0.6%
35
USDF
$0.99834
0.0 %
0.1%
0.1%
36
WBTC
$87425
-0.1 %
0.1%
-1.0 %
37
XLM
$0.218932
0.0%
0.1%
1.4%
38
LEO
$8.47
0.0 %
0.0%
5.1%
39
SUSDE
$1.21
0.0%
0.0%
0.1%
40
USDC
$0.999819
0.0%
0.0%
0.0 %
41
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
42
BUIDL
$1
0.0%
0.0%
0.0%
43
USYC
$1.11
0.0%
0.0%
-0.1 %
44
JAAA
$1.019
0.0%
0.0%
0.1%
45
BSC-USD
$0.999441
0.0%
0.0 %
0.0 %
46
USDT0
$0.999325
0.0%
0.0 %
0.0 %
47
CRO
$0.092493
-0.1 %
0.0 %
-2.4 %
48
USDE
$0.998957
0.0%
0.0 %
0.0 %
49
USDC
$1
0.0 %
0.0 %
0.0 %
50
USD1
$1
0.0%
0.0 %
0.2%
51
USDG
$0.999668
0.0 %
0.0 %
0.0 %
52
RLUSD
$0.999845
0.0%
0.0 %
0.0%
53
USDT
$0.999395
0.0%
0.0 %
0.0 %
54
USDS
$0.999643
0.0 %
0.0 %
0.0 %
55
ATOM
$2.06
0.1%
0.0 %
6.7%
56
SYRUPUSDC
$1.14
0.0%
0.0 %
0.1%
57
LBTC
$87639
-0.1 %
0.0 %
-0.9 %
58
XRP
$1.86
-0.1 %
-0.1 %
-3.1 %
59
BFUSD
$0.998996
0.0 %
-0.1 %
0.0 %
60
DAI
$0.999096
0.0 %
-0.1 %
-0.1 %
61
BTC
$87528
0.0 %
-0.1 %
-1.1 %
62
PYUSD
$0.998881
0.0 %
-0.1 %
-0.1 %
63
LINK
$12.36
0.2%
-0.1 %
-0.3 %
64
ADA
$0.363277
0.0%
-0.1 %
-0.5 %
65
CBBTC
$87501
0.0%
-0.1 %
-1.1 %
66
JLP
$4.5
0.0%
-0.1 %
-0.8 %
67
XAUT
$4550.74
0.5%
-0.1 %
4.4%
68
GT
$10.32
-0.1 %
-0.2 %
0.8%
69
DOGE
$0.123147
-0.1 %
-0.2 %
-5.5 %
70
JITOSOL
$154.71
0.2%
-0.2 %
-1.2 %
71
PI
$0.204535
0.2%
-0.2 %
-0.5 %
72
SOL
$123.67
0.1%
-0.3 %
-1.6 %
73
SOLVBTC
$87237
0.1%
-0.3 %
-0.8 %
74
PAXG
$4555.51
0.0%
-0.3 %
4.4%
75
SOL
$123.66
0.1%
-0.3 %
-1.6 %
76
BNSOL
$134.93
0.1%
-0.4 %
-1.1 %
77
AVAX
$12.55
-0.1 %
-0.4 %
3.5%
78
OKB
$106.96
0.1%
-0.4 %
0.4%
79
BCH
$616.23
-0.5 %
-0.4 %
5.1%
80
WLD
$0.500612
-0.2 %
-0.4 %
-1.0 %
81
FBTC
$87140
-0.3 %
-0.5 %
-1.5 %
82
ASTER
$0.709939
-0.2 %
-0.5 %
0.4%
83
NEAR
$1.56
-0.2 %
-0.5 %
4.8%
84
XMR
$451.64
0.1%
-0.6 %
-3.6 %
85
PUMP
$0.00184488
0.0 %
-0.6 %
-4.2 %
86
ARB
$0.193427
0.0 %
-0.8 %
4.2%
87
ICP
$3.02
-0.2 %
-0.9 %
-1.7 %
88
HBAR
$0.113877
-0.3 %
-0.9 %
2.1%
89
TRUMP
$4.9
-0.3 %
-1.0 %
-2.6 %
90
APT
$1.71
0.1%
-1.6 %
9.0%
91
KAS
$0.04423902
-0.2 %
-1.6 %
-4.1 %
92
DOT
$1.84
-0.1 %
-1.6 %
2.7%
93
LTC
$77.97
-0.3 %
-2.0 %
2.2%
94
QNT
$72.3
-0.7 %
-2.1 %
-5.9 %
95
AAVE
$153
-0.1 %
-2.1 %
-13.4 %
96
MNT
$1.029
-0.3 %
-2.4 %
-11.4 %
97
RAIN
$0.00793676
0.2%
-3.2 %
4.0%
98
ENA
$0.207171
0.0 %
-3.7 %
0.0%
99
HYPE
$24.99
-0.4 %
-3.7 %
2.1%
100
HASH
$0.02946588
-0.7 %
-6.4 %
-4.8 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+