#
이름
가격
24시간
Total Volume
1
FTN
$ 1.098
134.9%
$12,062,931
2
ISLM
$ 0.01813117
59.2%
$778,600
3
ONT
$ 0.070209
31.7%
$72,049,644
4
APEX
$ 0.531733
20.5%
$10,605,176
5
CC
$ 0.113492
19.3%
$13,036,102
6
ZEN
$ 9.34
18.8%
$73,374,222
7
DASH
$ 46
18.2%
$136,840,813
8
BEAT
$ 2.08
17.2%
$33,202,136
9
ATONE
$ 0.666691
16.5%
$64,521
10
ZK
$ 0.0332046
16.3%
$28,416,882
11
CHEX
$ 0.03139438
15.9%
$506,203
12
ZEC
$ 512.35
15.3%
$13,962,725
13
ZEC
$ 511.54
14.8%
$850,229,052
14
STABLE
$ 0.0129459
14.8%
$39,958,050
15
POWER
$ 0.316462
14.5%
$27,289,619
16
ZEC
$ 511.27
14.2%
$6,238,018
17
KAITO
$ 0.561282
13.5%
$80,594,333
18
GAS
$ 2.08
12.9%
$44,931,455
19
XPL
$ 0.149981
10.7%
$105,843,150
20
UXPL
$ 0.149811
10.7%
$1,551,398
21
THE
$ 0.201792
10.0%
$17,169,334
22
XVG
$ 0.00522236
9.9%
$9,175,479
23
CROSS
$ 0.135767
9.7%
$9,768,974
24
PROM
$ 9.2
9.5%
$15,740,022
25
PHA
$ 0.03766406
9.4%
$8,363,360
26
NIGHT
$ 0.085071
9.3%
$81,929,254
27
ONG
$ 0.088602
8.7%
$10,628,794
28
SCRT
$ 0.111342
8.6%
$1,988,859
29
WOLF
$ 0.03223151
8.5%
$69,678
30
RAIL
$ 2
8.4%
$1,139,923
#
이름
가격
24시간
Total Volume
1
$ 0.107803
-37.5 %
$170,228,261
2
$ 0.00311525
-19.3 %
$499,888
3
$ 0.00000006
-19.1 %
$5,121,458
4
$ 0.128605
-15.9 %
$1,889,940
5
$ 0.0340287
-15.8 %
$27,109,261
6
$ 0.466163
-15.6 %
$26,059,065
7
$ 0.125446
-11.6 %
$47,235,680
8
$ 0.102568
-10.7 %
$10,856,475
9
$ 0.160033
-10.5 %
$4,357,523
10
$ 0.02569776
-9.6 %
$2,232,491
11
$ 0.062262
-9.0 %
$24,307,780
12
$ 2.86
-8.9 %
$3,033,351
13
$ 0.03154557
-8.1 %
$400,670
14
$ 1.22
-7.5 %
$105,102
15
$ 0.03012115
-7.5 %
$3,583,986
16
$ 1.13
-6.9 %
$3,418,170
17
$ 0.813286
-6.8 %
$6,406,956
18
$ 0.114262
-6.7 %
$65,494,736
19
$ 0.02748179
-6.7 %
$5,709,798
20
$ 0.465514
-6.1 %
$25,457,722
21
$ 5032.01
-6.1 %
$13,160,920
22
$ 0.04921723
-5.8 %
$642,424
23
$ 3.9
-5.5 %
$5,133,275
24
$ 0.076239
-5.4 %
$17,005,877
25
$ 3.01
-5.3 %
$650,601
26
$ 0.00000066
-5.1 %
$1,546,038
27
$ 0.00761125
-4.9 %
$67,450,535
28
$ 0.04511955
-4.8 %
$38,252,116
29
$ 0.04174669
-4.8 %
$56,128,682
30
$ 9.42
-4.7 %
$761,391
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180354
-0.2%
Trade
2
LBank
2025-12-25
$0.00448868
41.8%
Trade
3
MEXC
2025-12-24
$0.03149599
0.1%
Trade
4
Gate.io
2025-12-23
$0.381732
0.2%
Trade
5
Bithumb
2025-12-23
$0.049749
4.4%
Trade
6
Kraken
2025-12-22
$0.00020992
0.7%
Trade
7
MEXC
2025-12-22
$0.00363922
24.9%
Trade
8
LBank
2025-12-22
$0.151812
-2.6%
Trade
9
Kucoin
2025-12-20
$0.00858666
2.5%
Trade
10
MEXC
2025-12-20
$0.00029978
-21.9%
Trade
11
MEXC
2025-12-20
$0.01582338
41.1%
Trade
12
Coinbase
2025-12-19
$0.156668
6.8%
Trade
13
Gemini
2025-12-19
$25.92
4.0%
Trade
14
Kraken
2025-12-19
$0.00245226
-2.3%
Trade
15
Bithumb
2025-12-19
$3.11
4.4%
Trade
16
Kucoin
2025-12-18
$0.056709
2.6%
Trade
17
Bybit
2025-12-18
$0.02932817
-0.8%
Trade
18
HTX
2025-12-18
$0.00294693
2.6%
Trade
19
HTX
2025-12-18
$0.00889658
-1.6%
Trade
20
Kucoin
2025-12-18
$0.00891839
5.0%
Trade
1
CC
$0.113478
3.6%
19.0%
4.2%
2
ZEC
$512.13
0.6%
14.9%
13.9%
3
NIGHT
$0.085013
0.3%
9.3%
13.4%
4
DOT
$1.79
1.1%
5.4%
-2.6 %
5
TON
$1.59
0.7%
4.4%
6.2%
6
HYPE
$25.92
0.2%
4.0%
5.1%
7
APT
$1.73
0.1%
3.8%
7.9%
8
PUMP
$0.00184918
1.0%
3.7%
-5.9 %
9
VET
$0.01089468
0.7%
3.6%
1.9%
10
XMR
$454.31
-0.4 %
3.2%
-0.3 %
11
SUI
$1.43
0.8%
3.1%
-2.6 %
12
BCH
$620.08
0.5%
3.1%
4.8%
13
LTC
$78.41
0.3%
2.8%
1.9%
14
ASTER
$0.714033
0.7%
2.8%
-1.1 %
15
ENA
$0.212257
0.3%
2.8%
-0.2 %
16
WLFI
$0.14469
0.5%
2.7%
7.3%
17
ADA
$0.356532
0.2%
2.6%
-5.8 %
18
AVAX
$12.52
0.0%
2.5%
2.1%
19
NEAR
$1.54
0.4%
2.5%
1.3%
20
UNI
$5.96
0.3%
2.5%
0.2%
21
PEPE
$0.00000408
0.6%
2.4%
-0.2 %
22
WLD
$0.496958
0.4%
2.2%
-4.4 %
23
ICP
$3.06
0.1%
2.1%
3.0%
24
ARB
$0.193247
0.4%
2.1%
1.4%
25
XLM
$0.215745
0.3%
2.0%
-1.4 %
26
AAVE
$156.54
0.6%
2.0%
-13.9 %
27
BNSOL
$134.74
0.3%
1.8%
-2.1 %
28
ATOM
$2.05
0.1%
1.7%
3.9%
29
ONDO
$0.379182
0.6%
1.7%
-4.8 %
30
POL
$0.104801
0.5%
1.7%
-5.2 %
31
SOL
$123.43
0.4%
1.7%
-2.2 %
32
JITOSOL
$154.41
0.4%
1.7%
-1.9 %
33
SOL
$123.48
0.4%
1.6%
-2.2 %
34
WBNB
$840.45
0.1%
1.6%
-1.4 %
35
BNB
$840.58
0.1%
1.6%
-1.3 %
36
SHIB
$0.00000723
0.3%
1.5%
-3.0 %
37
ETC
$11.81
-0.1 %
1.4%
-4.6 %
38
HBAR
$0.112501
0.2%
1.2%
-0.6 %
39
LINK
$12.31
0.4%
1.1%
-2.7 %
40
MNT
$1.042
0.2%
1.0%
-10.0 %
41
TRUMP
$4.94
0.1%
0.9%
-3.8 %
42
JLP
$4.49
0.1%
0.9%
-1.0 %
43
TRX
$0.279985
0.1%
0.8%
0.0%
44
LBTC
$87705
0.4%
0.8%
-0.6 %
45
FBTC
$87582
0.0 %
0.8%
-0.5 %
46
TAO
$220.79
0.2%
0.8%
-4.0 %
47
CBBTC
$87512
0.1%
0.7%
-0.8 %
48
WBTC
$87291
0.2%
0.7%
-0.5 %
49
DOGE
$0.122901
0.1%
0.7%
-6.9 %
50
XRP
$1.85
0.1%
0.7%
-4.0 %
51
BTC
$87519
0.1%
0.6%
-0.7 %
52
SOLVBTC
$87378
0.1%
0.6%
-0.7 %
53
WETH
$2928.3
0.0%
0.4%
-1.7 %
54
WBETH
$3183.26
0.1%
0.4%
-1.6 %
55
STETH
$2926.95
0.0%
0.4%
-1.6 %
56
WETH
$2929.87
0.0%
0.4%
-1.5 %
57
WBT
$56.09
0.1%
0.4%
-2.7 %
58
WEETH
$3175.44
0.1%
0.4%
-1.6 %
59
HASH
$0.03001517
0.0%
0.3%
-4.4 %
60
RSETH
$3106.08
0.1%
0.3%
-1.6 %
61
WSTETH
$3581.06
0.0%
0.3%
-1.6 %
62
ETH
$2928.62
0.0%
0.2%
-1.6 %
63
RETH
$3375.66
0.0 %
0.1%
-1.7 %
64
PAXG
$4563.77
0.0 %
0.1%
4.9%
65
BGB
$3.45
0.2%
0.1%
-0.1 %
66
PI
$0.204651
0.0 %
0.1%
-2.6 %
67
KAS
$0.04477235
0.4%
0.1%
0.8%
68
BSC-USD
$0.999601
0.0%
0.0%
0.0%
69
USDF
$0.997845
-0.1 %
0.0%
0.0%
70
PYUSD
$0.999746
0.0 %
0.0%
0.0 %
71
SUSDE
$1.21
0.0%
0.0%
0.0%
72
USD1
$1.001
0.0 %
0.0%
0.2%
73
RLUSD
$0.999784
0.0 %
0.0%
0.0%
74
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
75
HTX
$0.00000164
0.0%
0.0%
-0.2 %
76
USDC
$0.99993
0.0 %
0.0%
0.0%
77
USDT
$0.999546
0.0%
0.0%
0.0 %
78
USDG
$0.999733
0.0%
0.0%
0.0%
79
BFUSD
$0.999298
0.0 %
0.0%
0.0%
80
USDC
$0.999798
0.0 %
0.0%
0.0%
81
BUIDL
$1
0.0%
0.0%
0.0%
82
USYC
$1.11
0.0%
0.0%
-0.1 %
83
JAAA
$1.019
0.0%
0.0%
0.1%
84
KCS
$10.79
0.1%
0.0 %
0.6%
85
DAI
$0.999484
0.0%
0.0 %
0.0 %
86
USDS
$0.999722
0.0 %
0.0 %
0.0 %
87
USDT0
$0.999416
0.0%
0.0 %
0.0 %
88
OKB
$107.2
0.2%
0.0 %
-0.8 %
89
CRO
$0.092055
0.0%
0.0 %
-5.2 %
90
USDE
$0.998682
0.0 %
0.0 %
-0.1 %
91
XAUT
$4536.58
-0.2 %
-0.1 %
4.2%
92
ALGO
$0.11755
0.1%
-0.3 %
3.1%
93
GT
$10.24
0.0%
-0.3 %
-0.4 %
94
M
$1.4
0.1%
-0.6 %
0.5%
95
SUSDS
$1.079
0.0%
-0.9 %
0.6%
96
LEO
$8.38
0.1%
-0.9 %
0.1%
97
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
98
QNT
$72.09
0.4%
-1.2 %
-3.1 %
99
RAIN
$0.00761123
0.0 %
-4.9 %
-0.5 %
100
SKY
$0.062284
0.7%
-9.0 %
-0.5 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+