#
الاسم
السعر
24 ساعة
Total Volume
1
WHITEWHALE
$ 0.03426166
39.7%
$10,934,396
2
GRX
$ 2.57
30.5%
$9,497,138
3
WMTX
$ 0.060711
29.1%
$8,066,776
4
DLC
$ 0.04972484
26.6%
$58,394
5
ONT
$ 0.068164
24.1%
$126,048,383
6
HIVE
$ 0.108374
21.4%
$34,284,357
7
SQD
$ 0.070052
21.0%
$12,898,174
8
GAS
$ 2.23
19.2%
$112,550,110
9
CC
$ 0.115753
17.3%
$23,891,812
10
RSR
$ 0.0028115
17.0%
$39,292,218
11
LYN
$ 0.146166
16.7%
$2,590,845
12
DOVU
$ 0.00435756
15.5%
$381,744
13
BEAT
$ 2.2
14.9%
$32,299,195
14
ZEN
$ 9.37
14.8%
$96,702,145
15
CROSS
$ 0.141772
14.6%
$12,013,223
16
ATONE
$ 0.665485
13.8%
$65,134
17
MASK
$ 0.647506
13.5%
$48,334,318
18
SLVON
$ 81.39
13.5%
$781,613
19
STEEM
$ 0.07195
12.9%
$11,684,508
20
ZANO
$ 10.43
12.0%
$2,056,227
21
DASH
$ 44.72
11.2%
$182,136,742
22
ICNT
$ 0.480285
10.9%
$9,311,604
23
POWER
$ 0.339468
10.9%
$14,154,001
24
CHEEMS
$ 0.000001
10.6%
$2,403,014
25
KGEN
$ 0.20552
10.3%
$4,612,451
26
ZEC
$ 515.38
10.0%
$15,428,930
27
ZEC
$ 514.8
10.0%
$922,027,038
28
ZEC
$ 514.67
9.8%
$7,736,494
29
ARK
$ 0.273162
9.7%
$10,643,405
30
JOE
$ 0.065376
9.3%
$4,296,615
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.116729
-32.6 %
$287,840,887
2
$ 0.431158
-18.5 %
$31,497,105
3
$ 0.357401
-16.1 %
$20,193,826
4
$ 0.03201917
-12.7 %
$10,830,036
5
$ 0.02887093
-12.7 %
$357,714
6
$ 0.04163378
-12.6 %
$7,578,060
7
$ 0.107096
-11.7 %
$34,226,429
8
$ 0.545609
-11.1 %
$43,634,428
9
$ 3.04
-10.7 %
$393,101
10
$ 0.00000024
-9.7 %
$1,539,832
11
$ 0.01881737
-9.5 %
$19,658,248
12
$ 1.044
-8.9 %
$13,591,726
13
$ 0.129781
-8.3 %
$138,816,915
14
$ 0.00276049
-8.2 %
$407,522
15
$ 4.13
-7.6 %
$5,049,409
16
$ 0.04921015
-7.5 %
$463,780
17
$ 0.02227234
-7.1 %
$86,180,863
18
$ 8.5
-7.0 %
$8,209,765
19
$ 1.12
-6.6 %
$3,701,183
20
$ 2.95
-6.5 %
$27,687,449
21
$ 0.03614629
-6.2 %
$83,287
22
$ 71.15
-6.0 %
$7,200,660
23
$ 0.781623
-5.7 %
$2,166,031
24
$ 0.00571973
-5.6 %
$4,383,159
25
$ 256.17
-5.4 %
$67,165
26
$ 0.057062
-5.2 %
$349,758
27
$ 0.459702
-5.1 %
$20,644,964
28
$ 0.300139
-5.1 %
$394,009
29
$ 7.17
-5.0 %
$9,266,354
30
$ 0.071076
-4.8 %
$6,797,796
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180375
0.0%
Trade
2
LBank
2025-12-25
$0.00680024
98.7%
Trade
3
MEXC
2025-12-24
$0.03206447
3.9%
Trade
4
Gate.io
2025-12-23
$0.37986
1.1%
Trade
5
Bithumb
2025-12-23
$0.04991674
4.4%
Trade
6
Kraken
2025-12-22
$0.00021273
3.2%
Trade
7
MEXC
2025-12-22
$0.00354032
-14.5%
Trade
8
LBank
2025-12-22
$0.152672
-2.5%
Trade
9
Kucoin
2025-12-20
$0.00836507
-2.1%
Trade
10
MEXC
2025-12-20
$0.00027999
-22.6%
Trade
11
MEXC
2025-12-20
$0.01649251
26.3%
Trade
12
Coinbase
2025-12-19
$0.159978
3.1%
Trade
13
Gemini
2025-12-19
$25.92
-0.1%
Trade
14
Kraken
2025-12-19
$0.00250382
-7.2%
Trade
15
Bithumb
2025-12-19
$3.13
4.0%
Trade
16
Kucoin
2025-12-18
$0.058403
0.2%
Trade
17
Bybit
2025-12-18
$0.02908065
-2.7%
Trade
18
HTX
2025-12-18
$0.00296838
-1.3%
Trade
19
HTX
2025-12-18
$0.00891899
-0.6%
Trade
20
Kucoin
2025-12-18
$0.00900287
4.4%
Trade
1
CC
$0.115843
-0.6 %
17.2%
4.2%
2
ZEC
$514.66
-0.5 %
9.9%
15.6%
3
DOT
$1.89
0.0%
7.6%
4.6%
4
FIL
$1.33
0.6%
7.0%
-0.2 %
5
NIGHT
$0.08636
-2.4 %
6.8%
10.0%
6
VET
$0.01137243
0.3%
6.1%
6.6%
7
RAIN
$0.00810818
0.0%
5.6%
5.7%
8
NEAR
$1.61
0.8%
5.3%
6.7%
9
ADA
$0.371459
0.4%
5.2%
0.9%
10
XLM
$0.222676
0.0%
4.5%
3.0%
11
QNT
$74.74
0.4%
4.4%
-1.5 %
12
ETC
$12.2
0.4%
4.3%
-0.4 %
13
TAO
$224.34
0.0%
4.1%
0.6%
14
TON
$1.61
0.0%
3.9%
8.8%
15
PEPE
$0.00000416
0.2%
3.7%
2.5%
16
HBAR
$0.116061
0.4%
3.7%
3.6%
17
ONDO
$0.388471
0.4%
3.5%
-1.5 %
18
SUI
$1.45
0.3%
3.5%
0.7%
19
AVAX
$12.82
0.2%
3.2%
5.3%
20
WLD
$0.508135
0.2%
3.1%
-1.0 %
21
M
$1.46
-0.7 %
3.1%
10.1%
22
POL
$0.107738
0.4%
3.1%
-1.1 %
23
UNI
$6.14
0.6%
3.0%
-1.8 %
24
ALGO
$0.120734
0.8%
3.0%
6.6%
25
ATOM
$2.09
0.2%
2.7%
6.6%
26
SHIB
$0.00000735
0.2%
2.7%
-0.3 %
27
APT
$1.74
-0.3 %
2.6%
8.1%
28
LTC
$79.26
0.1%
2.6%
2.9%
29
SKY
$0.063464
0.7%
2.4%
0.6%
30
BCH
$613.83
-0.2 %
2.3%
2.6%
31
ARB
$0.197136
0.2%
2.1%
4.8%
32
LINK
$12.45
-0.1 %
2.0%
-0.4 %
33
ICP
$3.08
0.1%
1.7%
-6.0 %
34
TRX
$0.283648
0.0%
1.6%
0.1%
35
CRO
$0.093568
-0.1 %
1.5%
-1.8 %
36
XRP
$1.87
0.0%
1.5%
-2.6 %
37
WLFI
$0.143618
0.4%
1.2%
7.8%
38
GT
$10.36
-0.1 %
1.1%
0.9%
39
HTX
$0.00000166
0.0%
1.1%
0.7%
40
DOGE
$0.123894
0.0%
1.0%
-5.5 %
41
FBTC
$88018
0.3%
0.9%
0.4%
42
JITOSOL
$154.98
0.2%
0.8%
-0.9 %
43
SOL
$123.89
0.1%
0.8%
-1.0 %
44
SOL
$123.87
0.2%
0.8%
-1.1 %
45
OKB
$108.09
0.3%
0.8%
0.5%
46
BNSOL
$135.16
0.1%
0.8%
-0.9 %
47
BNB
$842.57
0.0%
0.7%
-0.7 %
48
WBNB
$842.56
0.0%
0.7%
-0.7 %
49
ENA
$0.213408
0.5%
0.7%
1.4%
50
BGB
$3.47
0.3%
0.6%
0.2%
51
KCS
$10.85
0.1%
0.5%
0.8%
52
XMR
$452.3
-1.1 %
0.5%
-3.1 %
53
KAS
$0.04487391
-0.2 %
0.4%
1.9%
54
WBETH
$3193.69
0.1%
0.4%
-1.2 %
55
PUMP
$0.00185384
0.0 %
0.4%
-4.9 %
56
WETH
$2937.78
0.1%
0.4%
-1.2 %
57
WSTETH
$3592.12
0.1%
0.4%
-1.2 %
58
WEETH
$3186.01
0.1%
0.4%
-1.2 %
59
JLP
$4.5
0.0 %
0.4%
-0.4 %
60
RETH
$3386.59
0.1%
0.4%
-1.2 %
61
WBTC
$87443
0.1%
0.4%
-0.5 %
62
WETH
$2937.17
0.1%
0.3%
-1.2 %
63
STETH
$2936.02
0.1%
0.3%
-1.2 %
64
CBBTC
$87668
0.0%
0.3%
-0.4 %
65
ETH
$2936.65
0.1%
0.3%
-1.3 %
66
RSETH
$3113.94
0.1%
0.3%
-1.2 %
67
PI
$0.205169
-0.1 %
0.3%
-0.7 %
68
BTC
$87670
0.1%
0.3%
-0.4 %
69
USDF
$0.99867
0.1%
0.3%
0.1%
70
SUSDS
$1.08
-0.1 %
0.2%
0.0%
71
PAXG
$4560.58
0.0%
0.2%
4.8%
72
TRUMP
$4.94
-0.1 %
0.1%
-3.3 %
73
MNT
$1.047
0.3%
0.1%
-10.2 %
74
WBT
$56.22
-0.2 %
0.1%
-2.2 %
75
HASH
$0.03092023
1.6%
0.1%
5.1%
76
XAUT
$4533.73
0.0%
0.1%
4.1%
77
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
78
USDC
$0.999807
0.0%
0.0%
0.0%
79
USDC
$1
0.0%
0.0%
0.0%
80
SUSDE
$1.21
0.0%
0.0%
0.1%
81
DAI
$0.99942
0.0 %
0.0%
-0.1 %
82
BFUSD
$0.99939
0.0%
0.0%
0.0%
83
USDE
$0.99858
0.0%
0.0%
0.0 %
84
PYUSD
$0.999626
0.0 %
0.0%
0.0 %
85
USDG
$0.999609
0.0 %
0.0%
0.0 %
86
USDT0
$0.999263
0.0 %
0.0%
0.0 %
87
USDT
$0.999465
0.0%
0.0%
0.0 %
88
JAAA
$1.019
0.0%
0.0%
0.1%
89
USYC
$1.11
0.0%
0.0%
-0.1 %
90
BUIDL
$1
0.0%
0.0%
0.0%
91
BSC-USD
$0.999199
0.0 %
0.0 %
0.0 %
92
USD1
$1
0.0 %
0.0 %
0.1%
93
USDS
$0.999678
0.0 %
0.0 %
0.0 %
94
RLUSD
$0.999631
0.0 %
0.0 %
0.0 %
95
HYPE
$25.92
-0.5 %
0.0 %
8.5%
96
SOLVBTC
$87295
0.1%
0.0 %
-1.0 %
97
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
98
LEO
$8.46
0.6%
-0.4 %
0.0 %
99
ASTER
$0.711355
-0.3 %
-0.5 %
-1.9 %
100
AAVE
$154.74
0.1%
-0.7 %
-12.9 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+