#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.1
132.6%
$12,215,943
2
ISLM
$ 0.01626672
60.0%
$636,711
3
POWER
$ 0.315058
38.9%
$33,865,210
4
AT
$ 0.167575
34.3%
$137,092,188
5
ONT
$ 0.069821
29.9%
$57,635,249
6
STABLE
$ 0.01290254
16.5%
$45,338,718
7
GAS
$ 2.15
15.4%
$34,819,778
8
ZEN
$ 9.22
14.7%
$65,023,724
9
ZEC
$ 507.34
13.3%
$739,814,017
10
ZEC
$ 507.36
13.2%
$6,038,379
11
PROM
$ 9.22
13.2%
$15,400,940
12
ZEC
$ 505.47
13.0%
$13,376,826
13
CC
$ 0.106946
12.6%
$10,331,657
14
CYS
$ 0.306021
12.4%
$16,813,685
15
CROSS
$ 0.138904
12.1%
$7,867,260
16
KAITO
$ 0.558696
11.3%
$73,353,733
17
DASH
$ 43.88
11.0%
$114,885,617
18
CHEX
$ 0.03062637
10.6%
$492,742
19
APEX
$ 0.501318
10.5%
$10,598,650
20
AVNT
$ 0.386683
10.5%
$181,167,763
21
SPK
$ 0.02325227
9.6%
$34,040,875
22
DXI
$ 0.00071065
9.2%
$394,747
23
USDZ
$ 0.979625
8.8%
$69,295
24
ONG
$ 0.089731
8.6%
$9,463,695
25
ZK
$ 0.03113767
7.9%
$18,742,954
26
DGB
$ 0.00623513
7.3%
$2,752,858
27
KAG
$ 80.14
7.3%
$1,703,478
28
UXPL
$ 0.149621
7.1%
$1,155,233
29
XPL
$ 0.149036
6.9%
$104,310,677
30
PHA
$ 0.03736158
6.7%
$8,217,134
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.103857
-41.0 %
$150,633,834
2
$ 0.00317398
-20.4 %
$599,452
3
$ 0.129274
-20.0 %
$2,057,493
4
$ 0.03412998
-17.2 %
$35,038,068
5
$ 0.791786
-17.1 %
$8,640,524
6
$ 0.00000006
-16.8 %
$5,136,762
7
$ 0.127263
-15.3 %
$17,436,694
8
$ 0.02565515
-13.3 %
$2,255,574
9
$ 0.102119
-12.8 %
$6,976,990
10
$ 0.492943
-10.5 %
$24,412,798
11
$ 0.03099421
-10.4 %
$401,766
12
$ 0.061949
-10.1 %
$26,546,156
13
$ 0.126115
-9.7 %
$52,855,786
14
$ 2.89
-9.0 %
$3,141,138
15
$ 0.00786477
-8.8 %
$6,209,511
16
$ 0.02770839
-8.8 %
$5,847,795
17
$ 1.13
-8.7 %
$3,338,125
18
$ 0.02260076
-8.7 %
$123,454,373
19
$ 0.03045026
-8.6 %
$3,529,095
20
$ 0.117188
-8.5 %
$74,244,948
21
$ 0.161199
-7.7 %
$4,384,511
22
$ 0.166066
-7.1 %
$3,328,312
23
$ 0.138961
-6.9 %
$1,676,748
24
$ 0.04706642
-6.5 %
$6,139,899
25
$ 0.02740199
-6.0 %
$8,963,375
26
$ 9.49
-6.0 %
$763,423
27
$ 0.00046226
-5.7 %
$2,152,222
28
$ 0.076229
-5.5 %
$18,591,831
29
$ 0.464202
-5.4 %
$26,778,173
30
$ 0.170049
-5.0 %
$22,691,426
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.18037
0.2%
Trade
2
LBank
2025-12-25
$0.00345738
8.0%
Trade
3
MEXC
2025-12-24
$0.03108476
0.3%
Trade
4
Gate.io
2025-12-23
$0.37977
1.3%
Trade
5
Bithumb
2025-12-23
$0.04667329
-5.5%
Trade
6
Kraken
2025-12-22
$0.0002093
-0.2%
Trade
7
MEXC
2025-12-22
$0.0039064
48.2%
Trade
8
LBank
2025-12-22
$0.153264
-1.0%
Trade
9
Kucoin
2025-12-20
$0.00849649
1.0%
Trade
10
MEXC
2025-12-20
$0.00027176
-26.3%
Trade
11
MEXC
2025-12-20
$0.01578972
24.7%
Trade
12
Coinbase
2025-12-19
$0.15811
-3.5%
Trade
13
Gemini
2025-12-19
$26.02
4.0%
Trade
14
Kraken
2025-12-19
$0.00264398
10.2%
Trade
15
Bithumb
2025-12-19
$3
-1.5%
Trade
16
Kucoin
2025-12-18
$0.056578
0.5%
Trade
17
Bybit
2025-12-18
$0.02918039
-7.1%
Trade
18
HTX
2025-12-18
$0.00295421
2.8%
Trade
19
HTX
2025-12-18
$0.00903224
1.0%
Trade
20
Kucoin
2025-12-18
$0.00873295
1.9%
Trade
1
ZEC
$507.34
-1.2 %
13.3%
13.1%
2
CC
$0.106946
3.3%
12.6%
6.4%
3
RAIN
$0.00763068
0.0%
6.6%
-0.4 %
4
NIGHT
$0.084006
0.7%
6.5%
22.3%
5
HYPE
$26.02
-0.4 %
4.0%
5.3%
6
PUMP
$0.00184905
0.1%
3.3%
-6.2 %
7
XMR
$452.39
-0.9 %
2.5%
-0.8 %
8
DOT
$1.77
0.3%
2.5%
-4.7 %
9
M
$1.41
-1.0 %
2.3%
-0.4 %
10
TON
$1.58
0.3%
2.0%
5.8%
11
WLFI
$0.143659
-0.3 %
1.8%
6.4%
12
APT
$1.73
-0.2 %
1.2%
6.6%
13
VET
$0.01080748
0.3%
1.2%
0.9%
14
BCH
$612.6
0.3%
1.2%
3.1%
15
LTC
$78.09
0.1%
1.0%
1.0%
16
ASTER
$0.710669
0.2%
1.0%
-2.3 %
17
PAXG
$4563.86
0.0%
0.7%
4.9%
18
ATOM
$2.04
-0.2 %
0.7%
4.0%
19
XAUT
$4536.3
0.0%
0.6%
4.3%
20
AAVE
$156.2
-0.3 %
0.5%
-13.9 %
21
ICP
$3.05
-0.1 %
0.5%
3.0%
22
TRX
$0.280022
0.0%
0.5%
0.3%
23
SUI
$1.41
0.1%
0.5%
-4.0 %
24
NEAR
$1.54
0.1%
0.3%
1.4%
25
PEPE
$0.00000406
0.1%
0.3%
-0.5 %
26
ARB
$0.192623
0.1%
0.3%
0.7%
27
SHIB
$0.00000724
0.4%
0.2%
-3.4 %
28
AVAX
$12.48
0.1%
0.2%
1.7%
29
TRUMP
$4.94
0.2%
0.1%
-3.9 %
30
USDF
$0.998416
0.0%
0.1%
0.1%
31
MNT
$1.043
-0.2 %
0.0%
-8.7 %
32
SUSDE
$1.21
0.0 %
0.0%
0.0%
33
BFUSD
$0.999397
0.0%
0.0%
0.1%
34
USD1
$1.001
0.0%
0.0%
0.2%
35
PYUSD
$0.999876
0.0%
0.0%
0.0%
36
USDS
$0.999576
0.0 %
0.0%
0.0 %
37
USDT0
$0.999457
0.0 %
0.0%
0.0 %
38
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
39
USDT
$0.999594
0.0 %
0.0%
0.0%
40
BSC-USD
$0.999464
0.0%
0.0%
0.0 %
41
USDC
$0.999892
0.0 %
0.0%
0.0%
42
BUIDL
$1
0.0%
0.0%
0.0%
43
USYC
$1.11
0.0%
0.0%
-0.1 %
44
JAAA
$1.019
0.0%
0.0%
0.1%
45
USDG
$0.999666
0.0%
0.0 %
0.0 %
46
RLUSD
$0.999738
0.0 %
0.0 %
0.0 %
47
USDC
$0.99962
0.0 %
0.0 %
0.0 %
48
USDE
$0.998668
0.0 %
0.0 %
0.0 %
49
HTX
$0.00000164
0.0 %
0.0 %
-0.2 %
50
DAI
$0.999409
0.0 %
0.0 %
0.0 %
51
ADA
$0.356515
-0.2 %
-0.1 %
-5.4 %
52
UNI
$5.92
-0.5 %
-0.1 %
3.4%
53
SUSDS
$1.079
-0.1 %
-0.1 %
0.3%
54
WLD
$0.495119
-0.3 %
-0.2 %
-4.8 %
55
BNB
$839.61
0.0 %
-0.2 %
-1.5 %
56
XLM
$0.215415
-0.2 %
-0.3 %
-1.7 %
57
WBNB
$839.58
0.0 %
-0.3 %
-1.5 %
58
BGB
$3.45
-0.1 %
-0.3 %
-0.7 %
59
HASH
$0.03021342
-0.1 %
-0.3 %
-4.6 %
60
ALGO
$0.117952
-0.2 %
-0.4 %
3.2%
61
TAO
$222.15
1.2%
-0.4 %
-2.5 %
62
GT
$10.24
0.0 %
-0.5 %
-0.7 %
63
PI
$0.204289
0.1%
-0.6 %
-3.2 %
64
ETC
$11.82
-0.3 %
-0.6 %
-4.8 %
65
ENA
$0.211309
0.1%
-0.6 %
-0.8 %
66
JLP
$4.49
0.0 %
-0.7 %
-1.1 %
67
SOL
$123.14
0.2%
-0.8 %
-2.5 %
68
BNSOL
$134.36
0.2%
-0.8 %
-2.2 %
69
JITOSOL
$153.91
0.1%
-0.8 %
-2.5 %
70
SOL
$123.07
0.1%
-0.8 %
-2.5 %
71
KCS
$10.79
0.2%
-0.8 %
0.4%
72
CRO
$0.092327
0.3%
-0.9 %
-4.9 %
73
OKB
$107.16
-0.2 %
-0.9 %
-1.1 %
74
POL
$0.104565
0.0 %
-0.9 %
-5.6 %
75
LEO
$8.38
0.0%
-0.9 %
3.9%
76
RSETH
$3105.74
0.0%
-0.9 %
-2.0 %
77
HBAR
$0.112718
-0.6 %
-1.1 %
-0.1 %
78
WBT
$56.08
0.0 %
-1.1 %
-2.8 %
79
ONDO
$0.377622
-0.1 %
-1.2 %
-5.1 %
80
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
81
FBTC
$87577
0.1%
-1.3 %
-0.8 %
82
SOLVBTC
$87281
0.1%
-1.4 %
-0.8 %
83
XRP
$1.85
-0.2 %
-1.4 %
-4.9 %
84
ETH
$2928.39
0.0 %
-1.5 %
-2.0 %
85
BTC
$87405
0.0 %
-1.5 %
-0.9 %
86
STETH
$2927.5
0.0%
-1.5 %
-1.9 %
87
WETH
$2928.4
0.0%
-1.5 %
-1.9 %
88
WSTETH
$3580.28
0.0 %
-1.6 %
-1.9 %
89
WBETH
$3181.97
0.0 %
-1.6 %
-1.9 %
90
WEETH
$3174.38
-0.1 %
-1.6 %
-1.9 %
91
WETH
$2927.44
-0.1 %
-1.6 %
-2.0 %
92
CBBTC
$87390
0.0%
-1.6 %
-0.9 %
93
WBTC
$87168
-0.1 %
-1.6 %
-1.0 %
94
RETH
$3375.3
-0.1 %
-1.6 %
-1.9 %
95
LINK
$12.25
-0.2 %
-1.7 %
-3.1 %
96
KAS
$0.04474608
0.2%
-1.8 %
0.4%
97
LBTC
$87239
-0.1 %
-1.8 %
-1.2 %
98
DOGE
$0.122764
-0.1 %
-2.4 %
-6.8 %
99
QNT
$71.59
0.0%
-2.5 %
-3.5 %
100
SKY
$0.061949
0.1%
-10.1 %
-1.4 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+