#
項目
價格
24小時
Total Volume
1
ICNT
$ 0.529849
43.9%
$20,209,077
2
OPT
$ 0.00609623
37.0%
$59,262
3
RAVE
$ 0.572333
28.2%
$64,907,892
4
PIPPIN
$ 0.427286
26.4%
$65,998,508
5
OMI
$ 0.00022032
21.3%
$7,237,613
6
Q
$ 0.0172988
21.2%
$8,502,979
7
HONEY
$ 0.00948531
20.1%
$2,639,523
8
CVC
$ 0.04949296
20.0%
$50,289,170
9
BTSE
$ 1.54
12.4%
$4,021,294
10
GRX
$ 3.04
11.5%
$10,190,381
11
JELLYJELLY
$ 0.074711
11.1%
$38,835,308
12
ACT
$ 0.03701627
10.6%
$925,410
13
RAIN
$ 0.00794785
10.6%
$57,302,855
14
AVNT
$ 0.29087
10.5%
$131,830,213
15
ACT
$ 0.03702552
9.8%
$92,708,092
16
SQD
$ 0.0463406
9.3%
$4,002,937
17
SXT
$ 0.02703349
8.8%
$17,360,801
18
MED
$ 0.00274007
8.6%
$20,764,456
19
POWER
$ 0.302986
8.0%
$10,872,513
20
SVL
$ 0.03497068
7.6%
$422,134
21
QRL
$ 2.17
7.1%
$109,553
22
MAGMA
$ 0.146521
5.8%
$56,842,892
23
WBTC
$ 273.49
5.7%
$94,877
24
FRAX
$ 0.693321
5.3%
$8,849,777
25
SWFTC
$ 0.00451363
5.2%
$2,161,997
26
CARV
$ 0.165355
5.1%
$23,062,501
27
COW
$ 0.211186
4.9%
$21,348,514
28
US
$ 0.0122609
4.9%
$7,027,914
29
DOOD
$ 0.00702641
4.7%
$20,193,497
30
FORM
$ 0.338576
4.6%
$17,918,893
#
項目
價格
24小時
Total Volume
1
$ 2.65
-41.9 %
$72,434,767
2
$ 0.318666
-24.2 %
$52,432,805
3
$ 0.00000006
-22.1 %
$5,697,535
4
$ 0.080092
-20.7 %
$242,930,846
5
$ 0.136702
-20.5 %
$53,704,387
6
$ 0.141584
-19.0 %
$90,632,730
7
$ 0.061003
-17.8 %
$2,009,858
8
$ 4.64
-16.5 %
$13,009,081
9
$ 0.075694
-16.1 %
$16,779,013
10
$ 0.02435343
-15.2 %
$2,006,939
11
$ 0.164941
-14.3 %
$8,695,812
12
$ 2.61
-14.1 %
$3,099,235
13
$ 0.0351242
-13.3 %
$382,829
14
$ 0.068568
-13.0 %
$312,185
15
$ 0.054013
-12.5 %
$50,336,503
16
$ 69.01
-12.1 %
$928,609
17
$ 0.752602
-11.7 %
$30,082,972
18
$ 0.00174517
-11.5 %
$949,079
19
$ 0.00174388
-11.1 %
$97,282,180
20
$ 0.280222
-10.8 %
$455,297
21
$ 0.056072
-10.8 %
$693,977
22
$ 1.7
-10.6 %
$44,942,895
23
$ 0.00000026
-10.5 %
$1,111,502
24
$ 0.138267
-10.5 %
$8,267,944
25
$ 1.23
-10.3 %
$2,633,429
26
$ 0.45646
-9.9 %
$40,848,333
27
$ 0.057057
-9.8 %
$8,737,635
28
$ 0.00095628
-9.5 %
$5,724,130
29
$ 0.079448
-9.5 %
$340,430
30
$ 0.195687
-9.3 %
$201,898
#
項目
平台
價格
1
Gate.io
2025-12-23
$0.364188
0.0%
Trade
2
Kraken
2025-12-22
$0.00022032
21.3%
Trade
3
MEXC
2025-12-22
$0.00625105
-29.4%
Trade
4
LBank
2025-12-22
$0.17588
0.7%
Trade
5
Kucoin
2025-12-20
$0.01063374
-34.8%
Trade
6
MEXC
2025-12-20
$0.01701553
-23.0%
Trade
7
Coinbase
2025-12-19
$0.141584
-19.0%
Trade
8
Gemini
2025-12-19
$23.96
-2.3%
Trade
9
Kraken
2025-12-19
$0.00288043
-11.8%
Trade
10
Bithumb
2025-12-19
$2.83
-6.4%
Trade
11
Kucoin
2025-12-18
$0.059865
-6.1%
Trade
12
Bybit
2025-12-18
$0.03657014
28.0%
Trade
13
HTX
2025-12-18
$0.00283692
-0.6%
Trade
14
HTX
2025-12-18
$0.00910244
0.5%
Trade
15
Kucoin
2025-12-18
$0.00860864
-11.9%
Trade
16
LBank
2025-12-18
$0.00904575
-14.3%
Trade
17
LBank
2025-12-17
$0.069236
31.6%
Trade
18
Bitget
2025-12-17
$0.136702
-20.5%
Trade
19
Bybit
2025-12-17
$0.00918986
-3.8%
Trade
20
LBank
2025-12-17
$0.00794785
10.6%
Trade
1
RAIN
$0.00793269
-0.8 %
10.4%
2.7%
2
XAUT
$4452.28
0.1%
0.6%
3.0%
3
PAXG
$4469.93
0.0%
0.5%
3.0%
4
USDC
$0.999831
0.0 %
0.0%
-0.2 %
5
JAAA
$1.018
0.0%
0.0%
0.1%
6
BSC-USD
$0.999462
0.0 %
0.0%
0.0%
7
USDT0
$0.999643
0.0%
0.0%
-0.1 %
8
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
9
USD1
$0.999047
0.0%
0.0%
-0.1 %
10
BUIDL
$1
0.0%
0.0%
0.0%
11
RLUSD
$0.999451
0.0 %
0.0 %
0.0%
12
PYUSD
$0.999464
-0.1 %
0.0 %
0.0 %
13
USDS
$0.99973
-0.1 %
0.0 %
0.0 %
14
USDC
$0.999699
0.0%
0.0 %
0.0 %
15
USDT
$0.999505
0.0 %
0.0 %
0.0 %
16
USDG
$0.999476
0.0 %
0.0 %
0.0 %
17
BFUSD
$0.99883
0.0 %
0.0 %
0.0 %
18
USDF
$0.998458
0.0%
0.0 %
0.0 %
19
USDE
$0.998533
0.0%
0.0 %
0.1%
20
DAI
$0.999418
0.0 %
-0.1 %
-0.1 %
21
USYC
$1.11
0.0%
-0.1 %
0.0 %
22
SUSDE
$1.21
0.0 %
-0.1 %
-0.1 %
23
SUSDS
$1.087
0.6%
-0.2 %
0.7%
24
HTX
$0.00000165
-0.2 %
-0.2 %
0.6%
25
M
$1.37
0.2%
-0.2 %
-17.8 %
26
HASH
$0.03090227
-1.8 %
-0.3 %
0.3%
27
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
28
TRX
$0.282632
-0.2 %
-0.5 %
0.8%
29
TON
$1.46
0.1%
-1.0 %
-4.2 %
30
GT
$10.22
-0.2 %
-1.2 %
0.3%
31
FIL
$1.3
0.8%
-1.4 %
2.7%
32
KCS
$10.75
0.0%
-1.5 %
3.7%
33
BGB
$3.45
0.0%
-1.7 %
-1.7 %
34
ATOM
$1.95
0.3%
-1.8 %
-4.4 %
35
OKB
$108.84
0.4%
-1.9 %
0.2%
36
JLP
$4.48
0.0 %
-2.0 %
-1.3 %
37
ALGO
$0.109685
0.3%
-2.2 %
-5.6 %
38
SOLVBTC
$87127
-0.1 %
-2.2 %
0.0 %
39
WBT
$56.88
0.1%
-2.3 %
-2.1 %
40
AAVE
$150.52
-0.3 %
-2.4 %
-19.5 %
41
BCH
$576.66
0.3%
-2.4 %
6.6%
42
XRP
$1.88
0.5%
-2.5 %
-1.9 %
43
CRO
$0.094671
0.1%
-2.5 %
0.5%
44
CBBTC
$87201
0.0 %
-2.5 %
0.5%
45
LBTC
$87162
0.0 %
-2.6 %
0.2%
46
FBTC
$86827
-0.2 %
-2.6 %
-0.6 %
47
WBTC
$87099
0.2%
-2.6 %
1.0%
48
PI
$0.201606
0.1%
-2.6 %
2.3%
49
TRUMP
$4.91
-0.2 %
-2.7 %
-5.9 %
50
BNB
$842.86
-0.2 %
-2.7 %
-2.3 %
51
BTC
$87307
0.6%
-2.7 %
0.8%
52
WBNB
$842.63
-0.4 %
-2.8 %
-3.3 %
53
ETC
$12.03
-0.2 %
-2.8 %
-3.0 %
54
SHIB
$0.0000071
-0.2 %
-2.8 %
-10.0 %
55
HYPE
$23.95
-0.4 %
-2.9 %
-12.6 %
56
LTC
$76.55
0.5%
-2.9 %
-1.7 %
57
WLFI
$0.131333
0.1%
-3.0 %
-0.6 %
58
PEPE
$0.00000391
-0.1 %
-3.1 %
-3.4 %
59
LEO
$8.01
-0.4 %
-3.2 %
-13.3 %
60
QNT
$74.33
0.1%
-3.2 %
-2.2 %
61
AVAX
$11.93
-0.6 %
-3.2 %
-2.0 %
62
SOL
$123.04
0.1%
-3.2 %
-3.5 %
63
POL
$0.105413
0.5%
-3.3 %
-6.1 %
64
JITOSOL
$153.77
0.2%
-3.3 %
-4.0 %
65
XLM
$0.216448
0.8%
-3.3 %
-2.0 %
66
ICP
$2.95
-0.6 %
-3.3 %
-3.4 %
67
ONDO
$0.385553
-0.1 %
-3.4 %
-6.0 %
68
BNSOL
$134.15
0.3%
-3.4 %
-2.6 %
69
SUI
$1.43
0.7%
-3.4 %
-5.5 %
70
ARB
$0.182895
-0.1 %
-3.5 %
-7.5 %
71
DOGE
$0.129194
-0.3 %
-3.6 %
-1.7 %
72
SOL
$123.06
0.1%
-3.6 %
-4.4 %
73
APT
$1.58
0.5%
-3.7 %
0.3%
74
XMR
$444.68
0.6%
-3.7 %
6.4%
75
LINK
$12.25
0.7%
-3.8 %
-4.6 %
76
RETH
$3367.17
-0.2 %
-3.9 %
-0.2 %
77
WBETH
$3174.91
-0.1 %
-3.9 %
-0.4 %
78
WEETH
$3167.53
-0.1 %
-4.0 %
0.3%
79
HBAR
$0.109913
-0.5 %
-4.0 %
-4.3 %
80
STETH
$2922.43
-0.2 %
-4.0 %
-0.5 %
81
RSETH
$3096.4
-0.3 %
-4.0 %
-0.4 %
82
WSTETH
$3571.28
-0.2 %
-4.1 %
-0.4 %
83
WETH
$2922.04
-0.4 %
-4.1 %
-0.8 %
84
ASTER
$0.681587
-1.7 %
-4.3 %
-15.8 %
85
ETH
$2923.54
0.0%
-4.3 %
0.1%
86
NEAR
$1.49
0.2%
-4.3 %
-2.5 %
87
WETH
$2921.07
-0.2 %
-4.3 %
-0.5 %
88
ADA
$0.360617
0.2%
-4.4 %
-6.6 %
89
DOT
$1.75
0.1%
-4.6 %
-8.2 %
90
WLD
$0.489479
-0.1 %
-4.7 %
-7.5 %
91
TAO
$214.9
-0.7 %
-5.4 %
-18.0 %
92
SKY
$0.0639
0.5%
-5.9 %
10.1%
93
ENA
$0.196798
1.0%
-6.2 %
-11.1 %
94
KAS
$0.04453579
0.1%
-6.7 %
3.2%
95
ZEC
$415.06
0.4%
-7.0 %
4.6%
96
UNI
$5.73
0.7%
-7.2 %
10.9%
97
MNT
$1.052
-0.1 %
-7.8 %
-15.1 %
98
CC
$0.080734
-2.8 %
-9.7 %
9.4%
99
PUMP
$0.00174352
2.0%
-11.4 %
-28.3 %
100
NIGHT
$0.079574
5.0%
-21.2 %
44.8%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+