#
الاسم
السعر
24 ساعة
Total Volume
1
PIPPIN
$ 0.462796
32.3%
$68,494,191
2
AVNT
$ 0.353334
30.8%
$157,207,032
3
SQD
$ 0.052475
24.7%
$17,048,443
4
POWER
$ 0.351013
17.4%
$15,855,005
5
QRL
$ 2.37
14.5%
$344,973
6
RAVE
$ 0.541116
14.3%
$67,952,670
7
ICNT
$ 0.483063
14.3%
$20,730,495
8
TFUEL
$ 0.02020556
14.2%
$11,913,003
9
CSPR
$ 0.00494456
14.1%
$12,591,417
10
BTSE
$ 1.54
13.5%
$5,742,045
11
ACT
$ 0.03720153
12.4%
$72,817,406
12
HONEY
$ 0.00882501
12.3%
$2,775,163
13
ACT
$ 0.03699374
12.2%
$699,398
14
RAIN
$ 0.00798288
11.4%
$64,994,411
15
DOOD
$ 0.00695325
10.6%
$20,365,844
16
CVC
$ 0.04491471
9.3%
$68,944,906
17
Q
$ 0.01579134
8.7%
$20,458,832
18
APTM
$ 0.797593
8.4%
$1,454,230
19
HASH
$ 0.033468
8.2%
$151,816
20
EWT
$ 0.793704
8.0%
$307,208
21
MON
$ 0.02106264
7.7%
$173,729,062
22
COW
$ 0.222334
7.5%
$20,753,701
23
CARV
$ 0.166123
7.1%
$21,044,489
24
CLO
$ 0.21816
7.0%
$3,589,293
25
XPIN
$ 0.00273401
6.9%
$11,755,567
26
DRIFT
$ 0.165078
6.1%
$11,828,047
27
QAI
$ 86.23
5.9%
$8,687,891
28
SXP
$ 0.065115
5.2%
$11,926,166
29
APR
$ 0.131425
5.0%
$4,773,269
30
CC
$ 0.090614
5.0%
$297,900,574
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 2.34
-36.4 %
$87,157,018
2
$ 0.051064
-36.3 %
$367,328
3
$ 0.275986
-28.3 %
$60,183,903
4
$ 0.00000006
-20.1 %
$5,881,247
5
$ 0.159355
-20.0 %
$233,212,057
6
$ 0.141636
-18.3 %
$52,951,578
7
$ 0.071587
-17.2 %
$20,165,993
8
$ 0.080141
-16.8 %
$234,941,861
9
$ 0.161285
-13.9 %
$7,904,097
10
$ 0.00262901
-13.4 %
$15,884,839
11
$ 0.219178
-13.2 %
$90,068,523
12
$ 0.445167
-12.8 %
$20,437,163
13
$ 0.068247
-12.7 %
$2,026,263
14
$ 69.46
-12.3 %
$879,513
15
$ 0.140486
-11.9 %
$5,477,595
16
$ 1.12
-10.5 %
$13,084,927
17
$ 0.757872
-10.4 %
$28,854,425
18
$ 0.02432126
-10.1 %
$1,880,047
19
$ 0.00083634
-9.9 %
$10,513,566
20
$ 0.00170831
-8.9 %
$605,222
21
$ 0.00170568
-8.5 %
$101,677,999
22
$ 0.166295
-8.4 %
$29,600,666
23
$ 0.144684
-8.2 %
$89,514,513
24
$ 0.064671
-7.9 %
$1,813,038
25
$ 0.00022104
-7.4 %
$7,606,369
26
$ 0.091691
-7.2 %
$293,182
27
$ 0.850882
-7.2 %
$16,999,564
28
$ 0.106844
-7.2 %
$2,047,455
29
$ 0.00000005
-7.2 %
$307,898
30
$ 0.276821
-7.1 %
$437,978
#
الاسم
منصة
السعر
1
Gate.io
2025-12-23
$0.387503
0.0%
Trade
2
Kraken
2025-12-22
$0.00022104
-7.4%
Trade
3
MEXC
2025-12-22
$0.00650356
-7.3%
Trade
4
LBank
2025-12-22
$0.159355
-20.0%
Trade
5
Kucoin
2025-12-20
$0.01076491
-12.0%
Trade
6
MEXC
2025-12-20
$0.01759748
-12.8%
Trade
7
Coinbase
2025-12-19
$0.144684
-8.2%
Trade
8
Gemini
2025-12-19
$24.28
-2.1%
Trade
9
Kraken
2025-12-19
$0.00289653
-9.5%
Trade
10
Bithumb
2025-12-19
$2.87
-3.1%
Trade
11
Kucoin
2025-12-18
$0.059692
-2.4%
Trade
12
Bybit
2025-12-18
$0.03598215
27.5%
Trade
13
HTX
2025-12-18
$0.00283346
0.4%
Trade
14
HTX
2025-12-18
$0.00900553
-0.9%
Trade
15
Kucoin
2025-12-18
$0.0085881
-9.6%
Trade
16
LBank
2025-12-18
$0.0143458
48.0%
Trade
17
LBank
2025-12-17
$0.063491
13.7%
Trade
18
Bitget
2025-12-17
$0.141433
-18.4%
Trade
19
Bybit
2025-12-17
$0.00985778
5.1%
Trade
20
LBank
2025-12-17
$0.00798288
11.4%
Trade
1
RAIN
$0.00798036
-0.5 %
11.5%
2.3%
2
HASH
$0.0334675
0.0 %
8.2%
12.6%
3
CC
$0.090215
-0.4 %
4.6%
25.7%
4
ALGO
$0.114346
0.4%
2.3%
-1.7 %
5
ARB
$0.190476
-0.5 %
1.6%
-4.8 %
6
ATOM
$1.97
-0.4 %
1.1%
-1.3 %
7
XAUT
$4530.13
0.5%
0.8%
5.3%
8
LTC
$77.19
0.3%
0.7%
-2.4 %
9
PAXG
$4537.21
0.0%
0.7%
5.0%
10
QNT
$75.71
0.4%
0.6%
-3.1 %
11
TON
$1.48
-0.3 %
0.5%
-4.7 %
12
M
$1.35
-0.6 %
0.5%
-17.9 %
13
FIL
$1.3
-0.8 %
0.3%
0.9%
14
TRX
$0.28412
0.1%
0.1%
1.4%
15
SUSDS
$1.077
-0.1 %
0.1%
-0.2 %
16
JAAA
$1.019
0.0%
0.1%
0.1%
17
BFUSD
$0.9992
0.0%
0.0%
0.0%
18
USDT0
$0.999356
-0.1 %
0.0%
-0.1 %
19
SYRUPUSDC
$1.14
0.0 %
0.0%
0.1%
20
USD1
$0.998961
0.0%
0.0%
0.0 %
21
USYC
$1.11
0.0%
0.0%
0.0 %
22
RLUSD
$0.99966
0.0%
0.0%
0.0 %
23
BUIDL
$1
0.0%
0.0%
0.0%
24
PYUSD
$0.999848
0.0%
0.0 %
0.0%
25
USDT
$0.999482
0.0%
0.0 %
0.0 %
26
USDG
$0.999612
0.0%
0.0 %
0.0 %
27
USDS
$0.999588
0.0%
0.0 %
0.0%
28
USDC
$0.999707
0.0 %
0.0 %
0.0 %
29
BSC-USD
$0.999254
0.0%
0.0 %
-0.1 %
30
SUSDE
$1.21
-0.1 %
0.0 %
0.0%
31
USDF
$0.998279
0.1%
0.0 %
0.0 %
32
DAI
$0.999109
-0.1 %
0.0 %
-0.1 %
33
USDC
$0.99927
0.0 %
-0.1 %
-0.1 %
34
USDE
$0.997717
-0.1 %
-0.1 %
-0.1 %
35
KCS
$10.85
0.1%
-0.1 %
3.4%
36
HTX
$0.00000166
0.0 %
-0.1 %
0.1%
37
PI
$0.20323
0.3%
-0.6 %
-0.6 %
38
AAVE
$150.7
-0.1 %
-0.7 %
-19.0 %
39
APT
$1.61
-0.2 %
-0.7 %
1.2%
40
TRUMP
$4.94
-0.1 %
-0.8 %
-6.8 %
41
OKB
$109.83
-0.2 %
-0.8 %
0.2%
42
FIGR_HELOC
$1.027
0.0%
-0.9 %
-0.6 %
43
BGB
$3.46
0.2%
-0.9 %
-2.2 %
44
ICP
$3.01
-0.7 %
-0.9 %
-1.8 %
45
CBBTC
$87563
0.1%
-1.0 %
-0.3 %
46
BTC
$87533
0.0 %
-1.0 %
-0.2 %
47
XLM
$0.217643
0.3%
-1.1 %
-0.8 %
48
JLP
$4.5
0.0%
-1.1 %
-1.4 %
49
POL
$0.106876
0.1%
-1.1 %
-6.2 %
50
WBTC
$87346
-0.1 %
-1.1 %
-0.5 %
51
LBTC
$87486
0.3%
-1.2 %
-0.2 %
52
NEAR
$1.48
-0.2 %
-1.2 %
-5.7 %
53
XRP
$1.87
0.2%
-1.2 %
-2.8 %
54
SOLVBTC
$87328
0.1%
-1.3 %
-0.3 %
55
SHIB
$0.00000714
0.0%
-1.3 %
-9.2 %
56
GT
$10.21
0.1%
-1.4 %
-1.5 %
57
DOT
$1.76
-0.2 %
-1.4 %
-7.1 %
58
ETC
$12.06
0.0%
-1.5 %
-5.0 %
59
ONDO
$0.387325
-0.1 %
-1.6 %
-6.6 %
60
BNB
$844.09
-0.2 %
-1.6 %
-3.5 %
61
WBNB
$844.02
-0.2 %
-1.6 %
-3.6 %
62
ADA
$0.36348
0.3%
-1.6 %
-5.7 %
63
WBT
$56.75
0.2%
-1.7 %
-2.1 %
64
WBETH
$3220.57
-0.2 %
-1.7 %
0.6%
65
RETH
$3417.24
0.0%
-1.8 %
0.7%
66
STETH
$2961.99
-0.1 %
-1.8 %
0.1%
67
SUI
$1.43
-0.2 %
-1.8 %
-4.5 %
68
WETH
$2964.67
0.0%
-1.8 %
0.0%
69
LINK
$12.38
0.0 %
-1.8 %
-4.2 %
70
WETH
$2963.18
-0.2 %
-1.8 %
0.0%
71
ETH
$2963.16
-0.2 %
-1.8 %
0.5%
72
WSTETH
$3623.68
-0.2 %
-1.8 %
0.1%
73
CRO
$0.094684
0.3%
-1.9 %
-1.0 %
74
RSETH
$3141.51
0.0%
-1.9 %
0.1%
75
WEETH
$3209.56
-0.1 %
-1.9 %
0.4%
76
PEPE
$0.00000394
-0.1 %
-2.0 %
-3.9 %
77
FBTC
$87382
-1.2 %
-2.1 %
-0.1 %
78
SOL
$123.44
-0.3 %
-2.1 %
-4.3 %
79
JITOSOL
$154.4
-0.2 %
-2.2 %
-3.9 %
80
SOL
$123.43
-0.3 %
-2.2 %
-4.4 %
81
BCH
$576.42
0.5%
-2.2 %
5.6%
82
HYPE
$24.25
0.9%
-2.2 %
-9.4 %
83
DOGE
$0.129749
0.1%
-2.2 %
-1.5 %
84
BNSOL
$134.39
-0.4 %
-2.3 %
-4.4 %
85
AVAX
$12.2
0.5%
-2.3 %
-1.1 %
86
WLFI
$0.131481
-0.3 %
-2.4 %
-2.1 %
87
KAS
$0.04513741
-0.4 %
-2.5 %
0.9%
88
ENA
$0.199688
0.0 %
-2.5 %
-8.5 %
89
HBAR
$0.11061
0.0 %
-2.6 %
-3.4 %
90
ASTER
$0.689864
-0.1 %
-2.8 %
-13.4 %
91
ZEC
$418.14
0.1%
-3.0 %
3.6%
92
WLD
$0.489713
-0.7 %
-3.0 %
-7.2 %
93
SKY
$0.065052
0.4%
-3.1 %
8.9%
94
UNI
$5.85
0.6%
-3.8 %
12.6%
95
XMR
$445.99
-0.6 %
-3.9 %
4.0%
96
LEO
$7.94
0.6%
-4.1 %
-13.3 %
97
MNT
$1.057
-0.4 %
-5.1 %
-15.2 %
98
TAO
$212.17
-0.1 %
-5.2 %
-19.0 %
99
PUMP
$0.00170216
-0.7 %
-8.7 %
-27.3 %
100
NIGHT
$0.079763
-0.3 %
-17.2 %
30.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+