#
이름
가격
24시간
Total Volume
1
FTN
$ 1.38
208.1%
$12,514,418
2
NUMI
$ 0.161297
149.8%
$192,486
3
H
$ 0.194376
39.1%
$174,580,317
4
ANIME
$ 0.00944478
37.2%
$192,864,532
5
RIVER
$ 5.55
22.5%
$24,930,029
6
ORE
$ 79.34
21.1%
$1,440,202
7
ZKP
$ 0.1647
21.1%
$104,452,696
8
POLYX
$ 0.05815
20.6%
$102,667,168
9
NYM
$ 0.04412669
19.1%
$4,254,951
10
ALEO
$ 0.165164
18.8%
$9,920,947
11
PIEVERSE
$ 0.492397
16.3%
$47,361,209
12
OMI
$ 0.00021133
15.9%
$3,109,462
13
UAI
$ 0.192964
12.7%
$8,683,991
14
ICNT
$ 0.400732
11.7%
$13,787,012
15
WOJAK
$ 0.02622266
11.2%
$2,232,862
16
LCX
$ 0.063841
9.8%
$499,444
17
MYX
$ 3.25
9.8%
$45,623,643
18
SGB
$ 0.00231533
9.3%
$204,781
19
DKA
$ 0.00638986
9.2%
$20,323,483
20
CRV
$ 0.375776
9.0%
$101,511,323
21
CYS
$ 0.393629
8.3%
$66,308,026
22
HIVE
$ 0.095576
8.3%
$6,503,247
23
ACT
$ 0.03802204
8.3%
$677,585
24
XAN
$ 0.01612687
8.1%
$20,964,102
25
QUBIC
$ 0.00000068
8.0%
$2,084,415
26
GRX
$ 2.87
7.9%
$12,387,439
27
COCO
$ 0.080121
7.7%
$483,068
28
TRUTH
$ 0.02279719
7.5%
$8,082,822
29
ACT
$ 0.03783513
7.5%
$77,395,950
30
AERGO
$ 0.066474
7.5%
$13,196,967
#
이름
가격
24시간
Total Volume
1
$ 0.887173
-79.9 %
$106,939,701
2
$ 0.46998
-38.8 %
$83,539,881
3
$ 0.080168
-26.9 %
$333,136
4
$ 0.328447
-24.9 %
$45,796,458
5
$ 0.167046
-21.6 %
$45,596,429
6
$ 0.061216
-17.0 %
$2,117,982
7
$ 0.01012119
-14.2 %
$43,106,675
8
$ 152.55
-13.4 %
$831,850,084
9
$ 1.27
-12.9 %
$3,570,986
10
$ 0.288314
-12.0 %
$16,503,138
11
$ 0.090454
-11.4 %
$40,556,124
12
$ 0.00329379
-11.3 %
$5,078,988
13
$ 0.815091
-10.0 %
$29,793,481
14
$ 0.00047836
-9.2 %
$5,813,240
15
$ 0.071558
-9.0 %
$19,725,165
16
$ 0.140627
-8.8 %
$4,834,624
17
$ 0.052682
-8.6 %
$3,084,455
18
$ 0.00000008
-8.5 %
$5,562,340
19
$ 0.04095108
-8.3 %
$7,316,254
20
$ 0.069008
-7.9 %
$16,378,815
21
$ 0.03278861
-7.6 %
$3,951,897
22
$ 0.049391
-7.3 %
$2,609,643
23
$ 0.01421173
-7.2 %
$46,096,027
24
$ 0.00711263
-6.7 %
$31,391,244
25
$ 15.01
-6.4 %
$2,754,910
26
$ 0.393628
-6.3 %
$19,752,417
27
$ 0.167649
-6.3 %
$18,514,999
28
$ 0.239858
-6.2 %
$1,577,159
29
$ 4.79
-6.2 %
$92,199
30
$ 3.01
-5.9 %
$6,615,020
#
이름
플랫폼
가격
1
Kraken
2025-12-22
$0.00021133
15.9%
Trade
2
MEXC
2025-12-22
$0.00964477
75.2%
Trade
3
LBank
2025-12-22
$0.194376
39.1%
Trade
4
Kucoin
2025-12-20
$0.01661329
-30.9%
Trade
5
MEXC
2025-12-20
$0.0218291
-3.2%
Trade
6
Coinbase
2025-12-19
$0.1647
21.1%
Trade
7
Gemini
2025-12-19
$24.67
1.3%
Trade
8
Kraken
2025-12-19
$0.00329379
-11.3%
Trade
9
Bithumb
2025-12-19
$3.01
-5.9%
Trade
10
Kucoin
2025-12-18
$0.062319
-1.1%
Trade
11
Bybit
2025-12-18
$0.03051111
-12.5%
Trade
12
HTX
2025-12-18
$0.00282367
-4.9%
Trade
13
HTX
2025-12-18
$0.00901591
0.6%
Trade
14
Kucoin
2025-12-18
$0.00946222
19.9%
Trade
15
LBank
2025-12-18
$0.01074079
1.7%
Trade
16
Bitget
2025-12-17
$0.167046
-21.6%
Trade
17
Bybit
2025-12-17
$0.00930403
0.9%
Trade
18
LBank
2025-12-17
$0.00711263
-6.7%
Trade
19
Kraken
2025-12-16
$0.735294
-5.3%
Trade
20
Kraken
2025-12-16
$0.443667
2.8%
Trade
21
Coinbase
2025-12-16
$0.051585
11.1%
Trade
22
LBank
2025-12-16
$0.419965
-5.1%
Trade
1
SKY
$0.067119
-0.5 %
3.5%
18.4%
2
OKB
$110.09
-0.4 %
3.5%
4.0%
3
HASH
$0.03224962
0.0 %
3.4%
14.1%
4
APT
$1.62
-1.0 %
3.2%
4.0%
5
LEO
$8.27
0.0%
2.4%
-10.4 %
6
PAXG
$4453.64
0.1%
2.1%
3.0%
7
HBAR
$0.113286
-1.1 %
2.0%
0.6%
8
FIL
$1.29
-1.6 %
2.0%
3.8%
9
XLM
$0.219392
-1.2 %
1.9%
0.8%
10
XAUT
$4432.78
0.1%
1.7%
2.9%
11
ADA
$0.368654
-1.5 %
1.4%
-3.6 %
12
DOGE
$0.131697
-1.1 %
1.4%
2.8%
13
HYPE
$24.67
-0.2 %
1.3%
-10.1 %
14
CRO
$0.09569
-0.9 %
1.2%
0.0%
15
NEAR
$1.5
-2.2 %
1.2%
-1.4 %
16
TAO
$222.57
-1.2 %
1.1%
-16.0 %
17
ETC
$12.24
-0.6 %
1.0%
0.0 %
18
ONDO
$0.390605
-1.3 %
1.0%
-4.8 %
19
LTC
$76.92
-1.2 %
0.7%
-0.1 %
20
LINK
$12.46
-1.0 %
0.7%
-1.8 %
21
ARB
$0.186274
-1.2 %
0.7%
-3.9 %
22
GT
$10.29
-0.3 %
0.6%
2.3%
23
AVAX
$12.15
-1.1 %
0.5%
-1.6 %
24
ICP
$3.07
-2.5 %
0.1%
1.5%
25
SUI
$1.44
-1.4 %
0.1%
-0.9 %
26
BCH
$588.99
0.3%
0.1%
12.1%
27
DAI
$1
0.0%
0.0%
0.0%
28
JAAA
$1.018
0.0%
0.0%
0.1%
29
SUSDS
$1.078
-0.3 %
0.0%
-0.1 %
30
RLUSD
$0.999875
0.0%
0.0%
0.0%
31
USD1
$0.999182
0.0%
0.0%
0.0%
32
USDG
$0.999812
0.0%
0.0%
0.0%
33
BNB
$854.92
-0.9 %
0.0%
0.3%
34
BGB
$3.49
-0.4 %
0.0%
0.2%
35
USYC
$1.11
0.0%
0.0%
0.1%
36
BUIDL
$1
0.0%
0.0%
0.0%
37
BFUSD
$0.999066
0.0%
0.0 %
0.0 %
38
SYRUPUSDC
$1.14
0.0%
0.0 %
0.0%
39
USDT
$0.999679
0.0 %
0.0 %
0.0 %
40
USDS
$0.99963
0.0 %
0.0 %
0.0 %
41
PYUSD
$0.999562
0.0 %
0.0 %
0.0 %
42
SUSDE
$1.21
0.1%
0.0 %
0.0%
43
USDE
$0.998712
0.0 %
0.0 %
-0.1 %
44
USDT0
$0.999389
0.0%
0.0 %
0.0 %
45
USDC
$0.999717
0.0 %
0.0 %
0.0 %
46
USDF
$0.996868
-0.1 %
-0.1 %
-0.2 %
47
BSC-USD
$0.999063
0.0 %
-0.1 %
-0.1 %
48
KCS
$10.82
-0.3 %
-0.1 %
7.0%
49
SYRUPUSDT
$1.11
0.0%
-0.1 %
0.0 %
50
POL
$0.107259
-1.0 %
-0.1 %
-3.7 %
51
USDC
$0.998541
-0.1 %
-0.1 %
-0.2 %
52
WBNB
$853.99
-1.1 %
-0.1 %
0.3%
53
SOLVBTC
$87794
-1.0 %
-0.2 %
2.1%
54
WBTC
$88015
-0.7 %
-0.2 %
2.6%
55
TON
$1.46
-0.1 %
-0.3 %
-2.1 %
56
JLP
$4.52
-0.5 %
-0.3 %
0.5%
57
WLFI
$0.133614
-1.4 %
-0.3 %
0.7%
58
CBBTC
$88157
-0.6 %
-0.3 %
2.3%
59
BTC
$88026
-0.7 %
-0.3 %
2.1%
60
RETH
$3436.47
-0.7 %
-0.3 %
1.4%
61
FIGR_HELOC
$1.036
-0.2 %
-0.3 %
0.2%
62
XMR
$464.39
-0.1 %
-0.3 %
14.7%
63
KAS
$0.04645488
-1.4 %
-0.4 %
9.0%
64
ALGO
$0.111096
-0.9 %
-0.4 %
-1.8 %
65
WBT
$57.35
-0.8 %
-0.5 %
-0.9 %
66
ENA
$0.206585
-1.4 %
-0.5 %
-5.6 %
67
LBTC
$88086
-0.9 %
-0.5 %
2.5%
68
JITOSOL
$156.15
-0.7 %
-0.5 %
0.0 %
69
WETH
$2974.07
-1.0 %
-0.6 %
1.2%
70
XRP
$1.9
-0.8 %
-0.6 %
0.5%
71
WSTETH
$3633.43
-1.0 %
-0.6 %
1.3%
72
RSETH
$3153.19
-0.9 %
-0.6 %
1.2%
73
ETH
$2969.9
-1.2 %
-0.6 %
1.0%
74
SOL
$124.78
-0.9 %
-0.6 %
0.0%
75
STETH
$2969.32
-1.1 %
-0.7 %
1.0%
76
WEETH
$3220.4
-1.0 %
-0.7 %
1.2%
77
SOL
$124.77
-0.9 %
-0.7 %
0.0 %
78
WBETH
$3224.08
-1.2 %
-0.7 %
0.9%
79
WETH
$2968
-1.1 %
-0.8 %
0.9%
80
PI
$0.203885
-0.2 %
-0.8 %
3.1%
81
HTX
$0.00000165
0.0 %
-0.8 %
0.5%
82
SHIB
$0.00000719
-0.9 %
-0.8 %
-7.7 %
83
BNSOL
$135.64
-1.2 %
-0.8 %
-0.3 %
84
PUMP
$0.00191455
-1.4 %
-0.9 %
-23.5 %
85
DOT
$1.77
-1.2 %
-1.0 %
-4.8 %
86
WLD
$0.499665
-1.7 %
-1.1 %
-5.7 %
87
TRUMP
$4.98
-0.4 %
-1.2 %
-5.6 %
88
TRX
$0.284297
0.0 %
-1.3 %
2.2%
89
UNI
$6.03
-0.7 %
-1.4 %
19.4%
90
PEPE
$0.00000394
-1.5 %
-1.4 %
-1.4 %
91
M
$1.35
-0.2 %
-1.5 %
-23.5 %
92
FBTC
$87292
-1.5 %
-1.6 %
0.7%
93
ASTER
$0.690316
-0.8 %
-2.0 %
-16.1 %
94
QNT
$75.1
-0.9 %
-2.1 %
-0.7 %
95
ZEC
$432.53
-1.2 %
-3.3 %
4.9%
96
NIGHT
$0.101699
0.2%
-4.7 %
70.4%
97
MNT
$1.11
-2.4 %
-5.2 %
-12.6 %
98
RAIN
$0.00711263
-1.0 %
-6.7 %
-6.2 %
99
CC
$0.090454
-3.1 %
-11.4 %
26.7%
100
AAVE
$152.55
-1.7 %
-13.4 %
-16.9 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+