#
Name
Price
24h
Total Volume
1
ICNT
$ 0.512323
39.0%
$20,592,742
2
OPT
$ 0.00615
38.2%
$59,267
3
RAVE
$ 0.588667
34.3%
$66,398,564
4
PIPPIN
$ 0.427102
27.9%
$68,218,180
5
CSPR
$ 0.00569558
24.5%
$5,130,214
6
Q
$ 0.01800642
23.8%
$9,119,664
7
HONEY
$ 0.00929581
14.8%
$2,632,775
8
CVC
$ 0.0473587
14.4%
$49,426,296
9
OMI
$ 0.00022012
13.3%
$7,458,210
10
BTSE
$ 1.54
13.2%
$4,089,750
11
POWER
$ 0.322553
12.9%
$11,373,991
12
SQD
$ 0.04781259
12.4%
$4,571,276
13
AVNT
$ 0.294458
11.7%
$134,720,069
14
RAIN
$ 0.00805443
11.4%
$58,652,463
15
JELLYJELLY
$ 0.074559
11.3%
$39,132,760
16
GRX
$ 3.03
10.4%
$10,167,594
17
ACT
$ 0.03637317
9.2%
$92,729,312
18
SXT
$ 0.0271982
9.1%
$18,777,612
19
ACT
$ 0.03618451
9.1%
$943,813
20
CARV
$ 0.170351
8.5%
$23,471,889
21
EWT
$ 0.800223
8.4%
$227,071
22
COW
$ 0.218925
8.1%
$22,701,474
23
MED
$ 0.00274095
7.8%
$20,861,092
24
US
$ 0.01258634
7.6%
$7,062,625
25
SVL
$ 0.03502489
7.3%
$420,992
26
TIMI
$ 0.079247
6.6%
$643,960
27
QRL
$ 2.17
6.6%
$84,032
28
MAGMA
$ 0.147436
6.5%
$59,608,956
29
WBTC
$ 274.16
6.4%
$87,492
30
SAD
$ 0.076041
4.6%
$2,004,375
#
Name
Price
24h
Total Volume
1
$ 2.73
-37.0 %
$80,696,269
2
$ 0.31328
-24.6 %
$52,504,818
3
$ 0.00000006
-22.7 %
$5,735,464
4
$ 0.079805
-20.4 %
$247,372,630
5
$ 0.072202
-19.8 %
$18,051,693
6
$ 0.143669
-19.7 %
$89,874,252
7
$ 0.469316
-18.4 %
$100,239
8
$ 4.56
-17.9 %
$12,682,843
9
$ 0.138826
-17.9 %
$52,644,349
10
$ 0.02449487
-15.8 %
$2,019,731
11
$ 0.14059
-15.7 %
$6,971,865
12
$ 0.184039
-14.5 %
$204,619
13
$ 0.073477
-14.5 %
$333,954
14
$ 0.067551
-14.3 %
$318,959
15
$ 0.167754
-14.0 %
$8,788,905
16
$ 69.75
-13.2 %
$1,075,065
17
$ 0.03518982
-13.2 %
$384,774
18
$ 0.00258772
-12.8 %
$15,914,121
19
$ 2.64
-12.8 %
$3,190,609
20
$ 0.746663
-11.9 %
$29,887,682
21
$ 0.00173632
-11.8 %
$98,413,149
22
$ 0.00173645
-11.7 %
$934,072
23
$ 0.05421
-11.1 %
$49,064,492
24
$ 1.69
-11.1 %
$44,972,296
25
$ 0.279643
-10.1 %
$455,096
26
$ 0.057516
-10.0 %
$8,780,601
27
$ 0.00000027
-9.9 %
$1,118,101
28
$ 0.00903573
-9.7 %
$181,554,344
29
$ 0.081145
-8.9 %
$59,946,830
30
$ 0.199498
-8.8 %
$21,611,969
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.377905
0.0%
Trade
2
Kraken
2025-12-22
$0.00022012
13.3%
Trade
3
MEXC
2025-12-22
$0.00581651
-34.0%
Trade
4
LBank
2025-12-22
$0.171159
-9.0%
Trade
5
Kucoin
2025-12-20
$0.01108847
-33.7%
Trade
6
MEXC
2025-12-20
$0.01806396
-18.9%
Trade
7
Coinbase
2025-12-19
$0.143669
-19.7%
Trade
8
Gemini
2025-12-19
$24.2
-1.9%
Trade
9
Kraken
2025-12-19
$0.00287746
-12.0%
Trade
10
Bithumb
2025-12-19
$2.86
-6.1%
Trade
11
Kucoin
2025-12-18
$0.059707
-5.6%
Trade
12
Bybit
2025-12-18
$0.04024612
33.2%
Trade
13
HTX
2025-12-18
$0.0028438
-0.1%
Trade
14
HTX
2025-12-18
$0.00909754
0.6%
Trade
15
Kucoin
2025-12-18
$0.00857799
-12.0%
Trade
16
LBank
2025-12-18
$0.00945303
-5.1%
Trade
17
LBank
2025-12-17
$0.068322
26.4%
Trade
18
Bitget
2025-12-17
$0.138826
-17.9%
Trade
19
Bybit
2025-12-17
$0.00937199
-1.3%
Trade
20
LBank
2025-12-17
$0.00805443
11.4%
Trade
#
Name
Price
1
RAIN
$0.00805097
0.5%
11.3%
2.9%
2
M
$1.38
0.8%
0.9%
-16.4 %
3
XAUT
$4458.97
0.1%
0.6%
3.1%
4
PAXG
$4476.54
0.2%
0.5%
3.1%
5
USDF
$0.998307
0.0 %
0.2%
0.0 %
6
JAAA
$1.018
0.0%
0.0%
0.1%
7
USD1
$0.999092
0.0%
0.0%
0.0 %
8
USDG
$0.999631
0.0 %
0.0%
0.0 %
9
BUIDL
$1
0.0%
0.0%
0.0%
10
PYUSD
$0.999775
0.0 %
0.0 %
0.0%
11
USDC
$0.999782
0.0 %
0.0 %
-0.2 %
12
USDT
$0.999563
0.0%
0.0 %
0.0 %
13
USDE
$0.99818
0.0 %
0.0 %
-0.2 %
14
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
15
USDC
$0.999711
0.0 %
0.0 %
-0.1 %
16
USDS
$0.999681
-0.2 %
0.0 %
0.0 %
17
BFUSD
$0.998907
0.0%
0.0 %
0.0 %
18
BSC-USD
$0.999608
0.0%
0.0 %
-0.2 %
19
RLUSD
$0.999683
0.0%
0.0 %
0.0 %
20
SUSDE
$1.21
-0.1 %
0.0 %
-0.2 %
21
USDT0
$0.998799
-0.1 %
0.0 %
-0.3 %
22
DAI
$0.999019
-0.1 %
-0.1 %
0.0 %
23
USYC
$1.11
0.0%
-0.1 %
0.0 %
24
HTX
$0.00000165
0.0%
-0.2 %
0.6%
25
FIL
$1.32
1.7%
-0.2 %
3.1%
26
TON
$1.47
1.0%
-0.3 %
-5.3 %
27
ATOM
$1.99
2.0%
-0.3 %
-2.7 %
28
FIGR_HELOC
$1.035
0.0%
-0.4 %
0.4%
29
HASH
$0.03091312
0.1%
-0.4 %
0.7%
30
TRX
$0.282961
0.0%
-0.4 %
0.9%
31
GT
$10.3
0.5%
-0.5 %
0.5%
32
SUSDS
$1.075
-1.2 %
-1.3 %
-0.4 %
33
KCS
$10.79
0.3%
-1.3 %
3.6%
34
BGB
$3.45
-0.1 %
-1.6 %
-1.6 %
35
ALGO
$0.111083
1.1%
-1.6 %
-5.4 %
36
JLP
$4.5
0.5%
-1.7 %
-1.4 %
37
OKB
$109.42
0.5%
-1.7 %
-0.3 %
38
CRO
$0.095361
0.7%
-1.9 %
-0.7 %
39
TRUMP
$4.93
0.1%
-2.0 %
-5.8 %
40
HYPE
$24.18
1.0%
-2.0 %
-11.2 %
41
LBTC
$87797
0.6%
-2.0 %
0.3%
42
PEPE
$0.00000396
1.2%
-2.0 %
-3.0 %
43
CBBTC
$87739
0.5%
-2.1 %
0.4%
44
SOLVBTC
$87608
0.6%
-2.1 %
0.0%
45
BTC
$87649
0.4%
-2.1 %
0.5%
46
PI
$0.202046
0.2%
-2.2 %
2.5%
47
WBNB
$846.54
0.3%
-2.3 %
-3.4 %
48
WBTC
$87496
0.4%
-2.3 %
0.7%
49
WBT
$57.04
0.3%
-2.3 %
-1.8 %
50
LTC
$77.14
0.8%
-2.3 %
-1.4 %
51
SHIB
$0.00000714
0.6%
-2.5 %
-10.1 %
52
BNB
$846.24
0.5%
-2.5 %
-3.4 %
53
QNT
$74.88
0.6%
-2.5 %
-1.6 %
54
XMR
$447.33
0.4%
-2.5 %
4.2%
55
POL
$0.10629
0.6%
-2.6 %
-6.1 %
56
AAVE
$150.7
-0.2 %
-2.6 %
-20.2 %
57
ARB
$0.185673
1.4%
-2.7 %
-7.4 %
58
WLFI
$0.132512
0.8%
-2.7 %
-0.2 %
59
XRP
$1.88
0.0%
-2.7 %
-2.9 %
60
ETC
$12.12
0.6%
-2.8 %
-3.7 %
61
DOGE
$0.13011
0.6%
-2.9 %
-1.8 %
62
SOL
$123.92
0.8%
-2.9 %
-3.1 %
63
BCH
$578.55
0.3%
-2.9 %
6.0%
64
SUI
$1.44
0.2%
-2.9 %
-5.1 %
65
SOL
$123.94
0.8%
-2.9 %
-4.1 %
66
AVAX
$12.01
0.5%
-3.0 %
-2.5 %
67
RETH
$3400.17
0.9%
-3.0 %
0.7%
68
BNSOL
$134.89
0.7%
-3.0 %
-3.6 %
69
FBTC
$87369
0.4%
-3.0 %
-0.5 %
70
RSETH
$3127.25
1.0%
-3.0 %
-0.3 %
71
LINK
$12.36
0.9%
-3.1 %
-5.0 %
72
LEO
$8
-0.3 %
-3.1 %
-13.2 %
73
WBETH
$3202.76
0.9%
-3.1 %
0.4%
74
WETH
$2949.55
0.9%
-3.1 %
-0.4 %
75
ETH
$2947.24
0.8%
-3.1 %
-0.6 %
76
APT
$1.61
1.8%
-3.2 %
0.9%
77
ICP
$2.97
0.5%
-3.2 %
-2.7 %
78
JITOSOL
$154.86
0.8%
-3.2 %
-3.3 %
79
WSTETH
$3601.72
0.9%
-3.3 %
-0.2 %
80
WEETH
$3194.44
0.9%
-3.3 %
0.4%
81
WETH
$2949.7
0.8%
-3.3 %
0.5%
82
XLM
$0.217425
-0.2 %
-3.3 %
-1.6 %
83
STETH
$2945.5
0.8%
-3.3 %
-0.2 %
84
ONDO
$0.388106
0.5%
-3.4 %
-6.7 %
85
ASTER
$0.686434
0.5%
-3.6 %
-15.4 %
86
HBAR
$0.110896
0.7%
-3.9 %
-4.3 %
87
DOT
$1.76
0.6%
-4.3 %
-8.2 %
88
NEAR
$1.5
0.8%
-4.4 %
-3.3 %
89
ADA
$0.363008
0.4%
-4.4 %
-6.7 %
90
WLD
$0.488877
-0.4 %
-5.1 %
-8.4 %
91
SKY
$0.064212
0.5%
-5.2 %
10.8%
92
TAO
$215.07
-0.2 %
-5.3 %
-18.7 %
93
ENA
$0.198693
1.3%
-5.6 %
-10.9 %
94
UNI
$5.8
0.6%
-5.6 %
12.2%
95
ZEC
$416.22
0.1%
-6.8 %
2.7%
96
KAS
$0.04454131
-0.4 %
-7.1 %
2.4%
97
MNT
$1.055
0.2%
-7.6 %
-16.2 %
98
CC
$0.081214
0.5%
-8.7 %
10.0%
99
PUMP
$0.00173505
-0.4 %
-11.9 %
-28.2 %
100
NIGHT
$0.079583
2.0%
-20.6 %
41.0%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+