#
Name
Price
24h
Total Volume
1
PIPPIN
$ 0.442408
34.8%
$71,483,211
2
SQD
$ 0.054151
28.4%
$8,416,147
3
ICNT
$ 0.523999
24.2%
$21,147,086
4
SAD
$ 0.078313
22.2%
$1,906,671
5
RAVE
$ 0.568425
19.6%
$66,360,408
6
Q
$ 0.0169095
17.3%
$15,831,096
7
HONEY
$ 0.00901393
14.8%
$2,663,975
8
BTSE
$ 1.55
14.6%
$4,525,942
9
AVNT
$ 0.30175
13.8%
$149,455,002
10
CSPR
$ 0.00503028
12.4%
$9,220,637
11
RAIN
$ 0.00804238
11.9%
$50,604,631
12
POWER
$ 0.329358
11.6%
$12,070,677
13
JELLYJELLY
$ 0.076254
11.2%
$40,269,034
14
CVC
$ 0.04537334
10.2%
$56,290,550
15
COW
$ 0.219838
9.2%
$24,460,217
16
SWFTC
$ 0.0046575
9.2%
$2,466,309
17
EWT
$ 0.808411
9.0%
$250,987
18
MED
$ 0.00275447
8.2%
$21,110,904
19
CARV
$ 0.168387
7.3%
$15,842,007
20
MAGIC
$ 0.099944
7.1%
$30,173,502
21
MAGMA
$ 0.148262
7.0%
$67,935,682
22
QAI
$ 86.5
6.1%
$8,752,389
23
INC
$ 0.0038894
6.0%
$93,119
24
CORN
$ 0.073943
6.0%
$6,493,068
25
FRAX
$ 0.693496
5.8%
$9,611,111
26
WFRAX
$ 0.686563
5.5%
$274,702
27
US
$ 0.01236106
5.5%
$7,413,140
28
QRL
$ 2.16
5.4%
$112,658
29
TIMI
$ 0.078683
5.3%
$668,791
30
WBTC
$ 268.58
3.3%
$102,822
#
Name
Price
24h
Total Volume
1
$ 2.46
-40.3 %
$87,330,874
2
$ 0.0492891
-38.5 %
$339,035
3
$ 0.00000006
-23.9 %
$5,780,201
4
$ 0.067863
-23.5 %
$18,886,401
5
$ 0.080025
-22.7 %
$249,589,160
6
$ 0.306487
-21.8 %
$52,309,334
7
$ 0.153097
-21.1 %
$260,247,569
8
$ 0.13867
-18.1 %
$6,249,361
9
$ 0.139639
-17.4 %
$53,868,954
10
$ 0.162454
-16.4 %
$8,511,530
11
$ 69.44
-15.3 %
$1,020,487
12
$ 0.143657
-14.6 %
$91,259,779
13
$ 0.473149
-14.5 %
$108,377
14
$ 4.73
-13.0 %
$12,278,835
15
$ 0.081555
-12.6 %
$228,376,216
16
$ 0.068481
-12.4 %
$296,563
17
$ 0.03539021
-12.2 %
$384,880
18
$ 0.00172188
-11.3 %
$819,809
19
$ 0.00172149
-10.8 %
$99,177,328
20
$ 0.278121
-10.7 %
$452,823
21
$ 0.117684
-10.7 %
$9,054,867
22
$ 2.58
-10.3 %
$3,214,203
23
$ 0.01547087
-10.2 %
$270,130
24
$ 0.00932039
-10.2 %
$38,492,586
25
$ 1.15
-9.7 %
$11,609,210
26
$ 0.056441
-9.6 %
$9,066,561
27
$ 0.054195
-8.9 %
$20,152,577
28
$ 0.0009568
-8.7 %
$6,031,264
29
$ 0.09152
-8.5 %
$295,241
30
$ 0.00873077
-8.1 %
$165,004,905
#
Name
Platform
Price
1
Gate.io
2025-12-23
$0.378241
0.0%
Trade
2
Kraken
2025-12-22
$0.00021436
0.5%
Trade
3
MEXC
2025-12-22
$0.0075891
-28.0%
Trade
4
LBank
2025-12-22
$0.153097
-21.1%
Trade
5
Kucoin
2025-12-20
$0.01096453
-35.1%
Trade
6
MEXC
2025-12-20
$0.01766666
-20.1%
Trade
7
Coinbase
2025-12-19
$0.143657
-14.6%
Trade
8
Gemini
2025-12-19
$24.42
-1.2%
Trade
9
Kraken
2025-12-19
$0.00293181
-9.5%
Trade
10
Bithumb
2025-12-19
$2.88
-4.0%
Trade
11
Kucoin
2025-12-18
$0.059958
-4.5%
Trade
12
Bybit
2025-12-18
$0.03662508
19.9%
Trade
13
HTX
2025-12-18
$0.00286736
1.2%
Trade
14
HTX
2025-12-18
$0.00900505
-0.4%
Trade
15
Kucoin
2025-12-18
$0.00841514
-13.2%
Trade
16
LBank
2025-12-18
$0.01056167
-0.5%
Trade
17
LBank
2025-12-17
$0.064453
16.0%
Trade
18
Bitget
2025-12-17
$0.139639
-17.4%
Trade
19
Bybit
2025-12-17
$0.00942032
0.6%
Trade
20
LBank
2025-12-17
$0.00804238
11.9%
Trade
#
Name
Price
1
RAIN
$0.00803533
-0.6 %
11.8%
2.7%
2
M
$1.39
0.5%
2.3%
-14.9 %
3
TON
$1.48
0.4%
1.5%
-4.7 %
4
FIL
$1.33
1.0%
1.4%
4.7%
5
PAXG
$4506.96
0.3%
1.3%
4.4%
6
XAUT
$4486.72
0.3%
1.3%
4.3%
7
QNT
$76.5
1.8%
1.0%
1.9%
8
ATOM
$1.97
-0.5 %
0.6%
-2.0 %
9
HASH
$0.03234965
0.9%
0.3%
5.1%
10
GT
$10.33
0.6%
0.1%
-0.3 %
11
HTX
$0.00000165
0.0 %
0.0%
0.6%
12
USDC
$1
0.0%
0.0%
0.0%
13
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
14
USYC
$1.11
0.0 %
0.0%
0.0 %
15
PYUSD
$1
0.0%
0.0%
0.1%
16
USD1
$0.999066
0.0%
0.0%
0.0%
17
USDG
$0.999705
0.0%
0.0%
0.0%
18
USDE
$0.998248
-0.1 %
0.0%
-0.1 %
19
BUIDL
$1
0.0%
0.0%
0.0%
20
JAAA
$1.018
0.0%
0.0%
0.1%
21
USDT
$0.999629
0.0%
0.0 %
0.0 %
22
USDT0
$0.999214
0.0 %
0.0 %
-0.1 %
23
USDC
$0.999822
0.0%
0.0 %
0.0 %
24
RLUSD
$0.999841
0.0%
0.0 %
0.0%
25
USDS
$0.99974
0.0%
0.0 %
0.0 %
26
BSC-USD
$0.999183
-0.1 %
0.0 %
0.0 %
27
SUSDE
$1.21
0.0 %
0.0 %
0.0%
28
BFUSD
$0.998822
0.0 %
0.0 %
0.0 %
29
OKB
$110.25
0.5%
0.0 %
0.4%
30
DAI
$0.999235
0.0 %
-0.1 %
-0.1 %
31
USDF
$0.996893
-0.1 %
-0.1 %
-0.1 %
32
PEPE
$0.00000398
1.3%
-0.3 %
-2.6 %
33
KCS
$10.81
0.1%
-0.3 %
4.4%
34
SUSDS
$1.077
-0.2 %
-0.3 %
-0.2 %
35
DOT
$1.77
0.9%
-0.6 %
-7.4 %
36
LTC
$77.22
0.7%
-0.6 %
-2.8 %
37
TRX
$0.282595
-0.1 %
-0.6 %
0.7%
38
FIGR_HELOC
$1.03
-0.6 %
-0.8 %
-0.5 %
39
JLP
$4.5
0.3%
-0.9 %
-1.0 %
40
ALGO
$0.111146
0.4%
-0.9 %
-5.6 %
41
SOLVBTC
$87647
0.2%
-0.9 %
0.9%
42
FBTC
$87539
0.3%
-0.9 %
0.3%
43
CBBTC
$87810
0.2%
-0.9 %
0.6%
44
HYPE
$24.43
0.2%
-1.0 %
-9.4 %
45
TRUMP
$4.95
0.7%
-1.0 %
-4.9 %
46
SUI
$1.44
0.5%
-1.0 %
-5.0 %
47
BGB
$3.46
-0.1 %
-1.1 %
-1.9 %
48
BTC
$87709
-0.1 %
-1.1 %
-0.1 %
49
ARB
$0.186455
0.5%
-1.1 %
-7.9 %
50
APT
$1.61
0.2%
-1.1 %
0.5%
51
WBTC
$87620
0.1%
-1.2 %
0.8%
52
BNSOL
$135.1
0.4%
-1.2 %
-2.5 %
53
PI
$0.201888
-0.1 %
-1.2 %
2.1%
54
AVAX
$12.13
0.6%
-1.2 %
-1.6 %
55
SHIB
$0.00000715
0.4%
-1.2 %
-9.1 %
56
LBTC
$87822
0.2%
-1.2 %
0.0%
57
LINK
$12.39
0.4%
-1.3 %
-3.5 %
58
SOL
$123.91
0.3%
-1.4 %
-2.7 %
59
POL
$0.10649
0.5%
-1.5 %
-6.4 %
60
RETH
$3394.01
0.3%
-1.5 %
-0.1 %
61
WSTETH
$3596.77
0.2%
-1.5 %
-0.3 %
62
JITOSOL
$154.84
0.2%
-1.6 %
-3.2 %
63
WBT
$56.91
0.2%
-1.6 %
-1.6 %
64
SOL
$123.96
0.3%
-1.6 %
-3.2 %
65
ETH
$2940.88
0.1%
-1.6 %
-0.6 %
66
BCH
$577.4
0.6%
-1.6 %
4.6%
67
ETC
$12.09
0.2%
-1.7 %
-6.2 %
68
XRP
$1.88
0.4%
-1.7 %
-2.7 %
69
ONDO
$0.388627
0.7%
-1.8 %
-6.8 %
70
WLFI
$0.133019
0.5%
-1.9 %
-2.0 %
71
WETH
$2942.58
0.2%
-1.9 %
0.6%
72
ASTER
$0.681153
0.8%
-1.9 %
-12.5 %
73
STETH
$2943.5
0.3%
-2.0 %
-0.5 %
74
CRO
$0.094635
0.0%
-2.0 %
-1.1 %
75
WEETH
$3190.71
0.2%
-2.0 %
-0.2 %
76
WBETH
$3196.32
0.1%
-2.0 %
0.7%
77
WETH
$2942.52
0.2%
-2.0 %
-0.3 %
78
NEAR
$1.51
0.4%
-2.1 %
-3.0 %
79
RSETH
$3119.08
0.2%
-2.1 %
-0.3 %
80
WBNB
$843.53
0.2%
-2.1 %
-2.8 %
81
XLM
$0.217187
0.4%
-2.2 %
-1.2 %
82
BNB
$843.39
0.2%
-2.2 %
-3.3 %
83
DOGE
$0.129312
0.1%
-2.7 %
-1.4 %
84
WLD
$0.494303
0.8%
-2.7 %
-7.3 %
85
AAVE
$150.35
-0.2 %
-2.8 %
-19.1 %
86
ADA
$0.362359
0.2%
-2.9 %
-5.9 %
87
HBAR
$0.110649
0.5%
-3.4 %
-3.7 %
88
KAS
$0.0452613
0.7%
-3.5 %
0.1%
89
TAO
$216.59
0.6%
-3.5 %
-16.5 %
90
ICP
$3.02
0.4%
-4.0 %
-1.3 %
91
SKY
$0.064573
0.0 %
-4.3 %
12.1%
92
XMR
$444.78
0.2%
-4.4 %
4.0%
93
ENA
$0.199477
0.5%
-4.5 %
-9.6 %
94
ZEC
$416.22
-0.3 %
-4.6 %
3.2%
95
UNI
$5.77
0.7%
-5.0 %
10.5%
96
MNT
$1.055
0.2%
-6.9 %
-16.7 %
97
LEO
$7.69
0.2%
-6.9 %
-14.9 %
98
PUMP
$0.00172159
-0.1 %
-10.8 %
-25.7 %
99
CC
$0.081573
1.7%
-12.6 %
14.4%
100
NIGHT
$0.080067
1.1%
-22.7 %
35.5%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+