#
項目
價格
24小時
Total Volume
1
NUMI
$ 0.164322
148.6%
$193,212
2
ZKP
$ 0.15906
73.2%
$102,111,489
3
67
$ 0.03575915
70.7%
$9,249,831
4
BEAT
$ 4.02
53.6%
$120,529,106
5
RAVE
$ 0.54587
44.4%
$77,219,760
6
RIVER
$ 5.68
41.2%
$18,330,237
7
NIGHT
$ 0.105523
34.4%
$6,117,988,062
8
NIZA
$ 0.0988
29.1%
$1,320,111
9
XPIN
$ 0.00257786
26.4%
$42,985,632
10
CYS
$ 0.39119
24.0%
$62,597,498
11
H
$ 0.148471
23.4%
$121,956,402
12
ORE
$ 75.95
22.0%
$965,121
13
POWER
$ 0.311868
20.3%
$18,465,223
14
MYX
$ 3.44
18.8%
$40,766,005
15
DOOD
$ 0.00672333
13.7%
$18,137,388
16
YGG
$ 0.071029
12.7%
$58,286,172
17
DKA
$ 0.006335
12.4%
$15,876,179
18
NYM
$ 0.04343066
10.6%
$3,216,620
19
TRUTH
$ 0.02209678
10.6%
$5,753,904
20
BBT
$ 0.218842
10.5%
$187,308
21
SOON
$ 0.393251
10.1%
$18,440,852
22
NOW
$ 0.631039
9.9%
$298,415
23
LISA
$ 0.197346
9.7%
$112,422,653
24
MET
$ 0.248565
9.6%
$31,644,820
25
B2
$ 0.909307
9.5%
$33,507,476
26
POLYX
$ 0.054112
9.3%
$39,738,576
27
AVNT
$ 0.273013
9.3%
$34,655,222
28
GRX
$ 2.66
9.3%
$12,795,943
29
MON
$ 0.02050727
8.8%
$218,365,448
30
VELO
$ 0.00664923
7.6%
$13,916,875
#
項目
價格
24小時
Total Volume
1
$ 0.919885
-74.6 %
$144,355,676
2
$ 4.74
-23.5 %
$33,473,072
3
$ 0.091029
-18.1 %
$30,431,230
4
$ 0.194634
-18.1 %
$55,722,752
5
$ 0.03236573
-17.0 %
$953,506
6
$ 0.03270822
-16.2 %
$71,794,443
7
$ 0.089822
-15.1 %
$2,343,469
8
$ 0.00089019
-14.1 %
$41,374,655
9
$ 0.076315
-12.8 %
$35,206,143
10
$ 0.00157811
-12.0 %
$19,454,684
11
$ 0.377231
-11.9 %
$41,886,105
12
$ 0.00048866
-11.3 %
$4,895,509
13
$ 0.38797
-9.5 %
$13,216,854
14
$ 0.417475
-9.3 %
$34,280,477
15
$ 161.5
-9.2 %
$484,359,482
16
$ 0.070474
-9.2 %
$16,127,455
17
$ 0.230099
-9.0 %
$68,423,513
18
$ 0.00067469
-8.9 %
$379,637
19
$ 0.126923
-7.9 %
$11,467,311
20
$ 0.00457525
-7.7 %
$3,604,270
21
$ 0.00075449
-7.5 %
$574,800
22
$ 0.01253167
-7.5 %
$3,009,556
23
$ 30.43
-7.3 %
$10,546,317
24
$ 3.04
-7.1 %
$93,474,666
25
$ 0.085818
-6.6 %
$8,707,791
26
$ 0.01487757
-6.4 %
$100,280
27
$ 0.057186
-6.4 %
$149,773
28
$ 0.01151728
-6.3 %
$120,915,577
29
$ 0.406147
-6.3 %
$99,715,247
30
$ 0.633597
-5.4 %
$80,845
#
項目
平台
價格
1
LBank
2025-12-22
$0.00620589
741.7%
Trade
2
Kucoin
2025-12-20
$0.01972789
-23.8%
Trade
3
MEXC
2025-12-20
$0.02309931
2.2%
Trade
4
Coinbase
2025-12-19
$0.15906
73.2%
Trade
5
Gemini
2025-12-19
$24.92
4.2%
Trade
6
Kraken
2025-12-19
$0.0037027
5.1%
Trade
7
Bithumb
2025-12-19
$3.11
-6.3%
Trade
8
Kucoin
2025-12-18
$0.062771
0.0%
Trade
9
Bybit
2025-12-18
$0.02872613
-23.2%
Trade
10
HTX
2025-12-18
$0.00291938
-7.0%
Trade
11
HTX
2025-12-18
$0.00901772
-1.2%
Trade
12
Kucoin
2025-12-18
$0.00865549
10.8%
Trade
13
LBank
2025-12-18
$0.0110506
1.0%
Trade
14
Bitget
2025-12-17
$0.194634
-18.1%
Trade
15
Bybit
2025-12-17
$0.00951671
1.1%
Trade
16
LBank
2025-12-17
$0.00758887
-1.0%
Trade
17
Kraken
2025-12-16
$0.741312
-7.7%
Trade
18
Kraken
2025-12-16
$0.438914
1.2%
Trade
19
Coinbase
2025-12-16
$0.04880372
20.5%
Trade
20
LBank
2025-12-16
$0.440355
0.1%
Trade
21
LBank
2025-12-16
$0.406147
-6.3%
Trade
22
Bithumb
2025-12-16
$0.064553
-3.0%
Trade
23
Kucoin
2025-12-16
$2.38
-1.6%
Trade
1
NIGHT
$0.105775
-3.5 %
31.8%
59.9%
2
M
$1.43
-0.4 %
7.5%
-19.9 %
3
KAS
$0.04705811
0.0 %
6.8%
5.0%
4
SKY
$0.066701
-0.9 %
5.7%
15.3%
5
HYPE
$24.91
0.7%
4.0%
-14.0 %
6
PUMP
$0.00199642
0.3%
2.3%
-25.8 %
7
RETH
$3502.87
0.6%
2.2%
-2.4 %
8
WSTETH
$3714.84
0.7%
2.2%
-2.6 %
9
STETH
$3037.84
0.6%
2.2%
-2.3 %
10
WETH
$3039.19
0.6%
2.2%
-2.6 %
11
WETH
$3038.51
0.7%
2.2%
-2.4 %
12
WEETH
$3294.06
0.7%
2.2%
-2.3 %
13
RSETH
$3220.07
0.7%
2.1%
-2.7 %
14
ETH
$3037.08
0.6%
2.1%
-2.4 %
15
FBTC
$89158
0.3%
2.1%
-0.2 %
16
WBETH
$3299.98
0.6%
2.1%
-2.2 %
17
XMR
$476.45
-0.8 %
2.0%
18.2%
18
QNT
$77.16
-0.2 %
1.7%
-1.0 %
19
NEAR
$1.53
1.0%
1.5%
-5.9 %
20
KCS
$10.9
0.2%
1.3%
2.5%
21
PAXG
$4409.37
0.1%
1.3%
1.6%
22
SUI
$1.46
0.3%
1.3%
-7.1 %
23
TRX
$0.286814
-0.5 %
1.3%
2.1%
24
WBNB
$859.04
0.4%
1.3%
-3.4 %
25
BNB
$858.89
0.5%
1.3%
-3.4 %
26
LBTC
$89079
0.4%
1.2%
-0.5 %
27
BNSOL
$137.92
0.6%
1.2%
-3.3 %
28
SOL
$126.61
0.5%
1.1%
-3.9 %
29
CBBTC
$88991
0.4%
1.1%
-0.4 %
30
SOL
$126.5
0.5%
1.1%
-4.0 %
31
DOGE
$0.132523
0.5%
1.1%
-2.8 %
32
JITOSOL
$158.04
0.5%
1.1%
-3.5 %
33
LINK
$12.62
0.8%
1.1%
-7.0 %
34
GT
$10.37
0.8%
1.1%
-0.9 %
35
WBTC
$88766
0.2%
1.0%
-0.3 %
36
XLM
$0.218397
0.3%
1.0%
-6.0 %
37
BTC
$88864
0.2%
0.9%
-0.5 %
38
LTC
$77.81
-0.2 %
0.9%
-3.2 %
39
XAUT
$4390.95
0.1%
0.9%
1.6%
40
HTX
$0.00000166
-0.1 %
0.9%
0.9%
41
ARB
$0.189778
0.7%
0.8%
-8.7 %
42
DOT
$1.82
0.3%
0.8%
-8.6 %
43
JLP
$4.56
0.2%
0.7%
-1.8 %
44
ENA
$0.212114
0.1%
0.7%
-10.7 %
45
WLFI
$0.134253
0.0%
0.7%
-2.8 %
46
WBT
$57.89
0.2%
0.7%
-3.2 %
47
WLD
$0.516956
0.7%
0.7%
-10.4 %
48
AVAX
$12.24
0.3%
0.7%
-6.7 %
49
BGB
$3.48
0.0 %
0.6%
-2.3 %
50
TAO
$224.45
0.4%
0.5%
-21.3 %
51
SOLVBTC
$88597
0.4%
0.5%
-0.6 %
52
HBAR
$0.112458
0.5%
0.4%
-6.1 %
53
CRO
$0.095659
0.1%
0.3%
-2.2 %
54
ETC
$12.3
0.2%
0.3%
-5.8 %
55
USDF
$0.998248
-0.1 %
0.1%
-0.1 %
56
SUSDE
$1.21
0.1%
0.1%
0.2%
57
USDE
$0.999224
0.0%
0.0%
0.0 %
58
USDC
$0.999971
0.0%
0.0%
0.0%
59
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
60
BSC-USD
$0.999477
0.0 %
0.0%
-0.1 %
61
USDT
$0.999701
0.0%
0.0%
0.0 %
62
SYRUPUSDT
$1.11
0.0 %
0.0%
0.0%
63
JAAA
$1.018
0.0%
0.0%
0.1%
64
BUIDL
$1
0.0%
0.0%
0.0%
65
USYC
$1.11
0.0%
0.0%
0.1%
66
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
67
PYUSD
$0.999702
0.0 %
0.0 %
0.0 %
68
USDS
$0.999654
0.0 %
0.0 %
0.0 %
69
USDC
$0.999719
0.0 %
0.0 %
0.0 %
70
USDG
$0.999731
0.0%
0.0 %
0.0 %
71
USDT0
$0.999411
0.0 %
0.0 %
-0.1 %
72
USD1
$0.998868
0.0 %
0.0 %
0.0 %
73
BFUSD
$0.998932
0.0 %
0.0 %
-0.1 %
74
RLUSD
$0.999438
0.0 %
0.0 %
0.0 %
75
DAI
$0.999609
0.0%
0.0 %
0.0 %
76
SUSDS
$1.079
0.2%
-0.1 %
0.0%
77
XRP
$1.92
0.2%
-0.1 %
-3.6 %
78
ONDO
$0.393686
0.4%
-0.2 %
-12.5 %
79
ADA
$0.367182
0.1%
-0.3 %
-8.6 %
80
PI
$0.205865
0.1%
-0.3 %
0.5%
81
OKB
$107.1
0.0 %
-0.4 %
-3.5 %
82
ATOM
$1.95
0.4%
-0.5 %
-8.7 %
83
MNT
$1.16
0.0%
-0.6 %
-9.7 %
84
PEPE
$0.00000404
0.7%
-0.6 %
-6.4 %
85
SHIB
$0.00000732
0.2%
-0.7 %
-10.6 %
86
APT
$1.6
0.7%
-0.8 %
-3.5 %
87
RAIN
$0.00758583
0.2%
-1.0 %
-4.5 %
88
ALGO
$0.11195
-0.1 %
-1.1 %
-7.2 %
89
TRUMP
$5.05
-0.2 %
-1.2 %
-7.8 %
90
UNI
$6.17
-0.2 %
-1.3 %
14.4%
91
ZEC
$439.21
-1.4 %
-1.4 %
8.9%
92
HASH
$0.0289443
-0.1 %
-1.4 %
-2.8 %
93
POL
$0.107339
0.3%
-1.5 %
-10.4 %
94
TON
$1.45
0.4%
-1.8 %
-7.3 %
95
ASTER
$0.70893
0.4%
-2.2 %
-24.3 %
96
LEO
$8.21
0.8%
-2.9 %
-10.8 %
97
BCH
$580.66
-0.1 %
-2.9 %
2.8%
98
ICP
$3.03
-0.6 %
-7.2 %
-4.1 %
99
AAVE
$161.42
-0.4 %
-9.3 %
-16.6 %
100
CC
$0.090792
-1.4 %
-18.3 %
23.9%

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+