#
الاسم
السعر
24 ساعة
Total Volume
1
FTN
$ 1.26
170.3%
$13,618,785
2
NUMI
$ 0.16101
149.2%
$191,738
3
H
$ 0.202607
39.8%
$198,247,391
4
ANIME
$ 0.00914706
29.7%
$198,312,277
5
RIVER
$ 5.62
24.5%
$24,831,989
6
PIEVERSE
$ 0.499261
22.0%
$48,486,356
7
POLYX
$ 0.057964
19.9%
$106,561,616
8
ALEO
$ 0.169886
19.6%
$10,351,597
9
ORE
$ 77.33
17.2%
$1,501,439
10
WOJAK
$ 0.02943337
16.4%
$2,159,591
11
JELLYJELLY
$ 0.078058
13.7%
$17,204,064
12
OMI
$ 0.00020615
13.6%
$2,993,979
13
CYS
$ 0.387689
13.0%
$62,303,892
14
UAI
$ 0.193888
12.8%
$9,303,274
15
GRX
$ 2.95
10.7%
$13,485,001
16
FOLKS
$ 5.33
10.1%
$14,409,469
17
NYM
$ 0.04435451
9.1%
$4,040,626
18
ICNT
$ 0.399305
9.0%
$15,374,975
19
CRV
$ 0.380163
8.7%
$108,124,804
20
QUBIC
$ 0.00000068
8.2%
$2,164,157
21
HIVE
$ 0.095664
8.0%
$11,039,923
22
DKA
$ 0.00626667
7.6%
$20,193,111
23
COCO
$ 0.080153
7.5%
$444,495
24
LCX
$ 0.060275
7.4%
$589,457
25
AURA
$ 0.0301214
7.3%
$1,252,911
26
MMT
$ 0.218263
7.3%
$31,075,439
27
SNEK
$ 0.00102897
7.2%
$6,555,023
28
BEAT
$ 3.79
6.9%
$102,283,982
29
AVNT
$ 0.265023
6.9%
$88,938,353
30
SIGN
$ 0.03759463
6.9%
$10,350,923
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.471458
-34.2 %
$72,138,886
2
$ 0.080129
-26.9 %
$390,195
3
$ 0.00245293
-18.6 %
$40,551,562
4
$ 0.171392
-15.9 %
$45,233,159
5
$ 0.366411
-14.1 %
$54,780,113
6
$ 0.072362
-13.6 %
$2,155,888
7
$ 0.103316
-11.8 %
$4,348,433,801
8
$ 0.905263
-11.5 %
$55,479,493
9
$ 1.28
-10.7 %
$3,662,167
10
$ 1.15
-10.2 %
$5,114,903
11
$ 0.089757
-10.0 %
$40,560,208
12
$ 0.03312398
-9.5 %
$3,896,865
13
$ 0.824333
-9.5 %
$29,920,373
14
$ 0.072928
-8.7 %
$242,206
15
$ 0.01026332
-8.7 %
$41,232,057
16
$ 0.02590813
-8.5 %
$7,402,153
17
$ 0.00000008
-8.4 %
$5,561,635
18
$ 0.05252
-8.3 %
$2,974,021
19
$ 0.144806
-7.8 %
$5,082,584
20
$ 2.96
-7.7 %
$7,609,138
21
$ 149.7
-7.7 %
$758,539,203
22
$ 1.36
-7.3 %
$19,962,381
23
$ 0.161997
-6.5 %
$6,919,489
24
$ 0.03780619
-6.5 %
$142,000
25
$ 0.072939
-6.3 %
$21,232,405
26
$ 0.239883
-6.3 %
$1,567,076
27
$ 4.8
-6.2 %
$99,964
28
$ 0.00713399
-5.9 %
$34,650,290
29
$ 0.0164905
-5.8 %
$68,346
30
$ 14.97
-5.7 %
$2,677,673
#
الاسم
منصة
السعر
1
Kraken
2025-12-22
$0.00020615
13.6%
Trade
2
MEXC
2025-12-22
$0.00752956
35.7%
Trade
3
LBank
2025-12-22
$0.202607
39.8%
Trade
4
Kucoin
2025-12-20
$0.0163579
-32.7%
Trade
5
MEXC
2025-12-20
$0.02083586
-6.3%
Trade
6
Coinbase
2025-12-19
$0.158931
-1.5%
Trade
7
Gemini
2025-12-19
$24.88
1.6%
Trade
8
Kraken
2025-12-19
$0.00324039
-11.8%
Trade
9
Bithumb
2025-12-19
$2.96
-7.7%
Trade
10
Kucoin
2025-12-18
$0.061535
-2.3%
Trade
11
Bybit
2025-12-18
$0.02926286
-6.2%
Trade
12
HTX
2025-12-18
$0.00284862
-3.8%
Trade
13
HTX
2025-12-18
$0.0091447
-0.4%
Trade
14
Kucoin
2025-12-18
$0.00962892
15.2%
Trade
15
LBank
2025-12-18
$0.01020705
-6.2%
Trade
16
Bitget
2025-12-17
$0.171392
-15.9%
Trade
17
Bybit
2025-12-17
$0.00929754
5.5%
Trade
18
LBank
2025-12-17
$0.00713289
-5.9%
Trade
19
Kraken
2025-12-16
$0.745906
0.8%
Trade
20
Kraken
2025-12-16
$0.435141
0.8%
Trade
21
Coinbase
2025-12-16
$0.054951
19.9%
Trade
22
LBank
2025-12-16
$0.425331
-4.6%
Trade
1
OKB
$111.04
0.8%
4.0%
4.9%
2
APT
$1.63
0.9%
2.7%
4.2%
3
PAXG
$4470.87
0.1%
2.6%
3.6%
4
HASH
$0.03225516
0.0%
2.3%
15.0%
5
XAUT
$4452.67
0.2%
2.2%
3.4%
6
SKY
$0.066984
0.3%
2.2%
16.6%
7
HBAR
$0.114151
0.9%
1.8%
0.9%
8
HYPE
$24.88
0.6%
1.6%
-9.7 %
9
XLM
$0.220256
0.4%
1.6%
0.5%
10
AVAX
$12.37
0.4%
1.6%
0.2%
11
FIL
$1.3
1.0%
1.3%
4.6%
12
ADA
$0.371571
0.5%
1.3%
-3.1 %
13
LINK
$12.57
0.8%
1.0%
-1.3 %
14
LEO
$8.27
0.0%
0.9%
-10.4 %
15
DOGE
$0.132127
0.6%
0.9%
2.7%
16
GT
$10.34
0.2%
0.7%
2.1%
17
ONDO
$0.393657
0.9%
0.6%
-3.8 %
18
RSETH
$3189.25
0.8%
0.5%
2.2%
19
SUI
$1.46
0.9%
0.5%
0.2%
20
ARB
$0.187677
1.1%
0.4%
-3.9 %
21
RETH
$3463.02
0.9%
0.4%
2.2%
22
TAO
$223.18
0.4%
0.4%
-16.3 %
23
WETH
$3006.85
0.8%
0.3%
2.0%
24
LBTC
$88747
0.4%
0.2%
3.1%
25
WBETH
$3266.8
0.8%
0.2%
2.3%
26
BCH
$589.96
0.1%
0.2%
11.4%
27
WSTETH
$3675.38
0.8%
0.2%
2.3%
28
ETC
$12.24
0.7%
0.2%
-0.3 %
29
LTC
$76.97
0.5%
0.2%
-0.2 %
30
STETH
$3006.5
0.8%
0.2%
2.2%
31
TON
$1.47
0.5%
0.2%
-1.0 %
32
BNB
$858.69
0.3%
0.2%
0.7%
33
ETH
$3005.94
0.8%
0.2%
2.1%
34
WEETH
$3259.83
0.8%
0.2%
2.2%
35
CRO
$0.095767
0.6%
0.2%
0.7%
36
BGB
$3.5
0.1%
0.1%
0.1%
37
SOLVBTC
$88422
0.2%
0.1%
2.8%
38
WETH
$3006.68
0.8%
0.1%
2.1%
39
SUSDS
$1.079
-0.2 %
0.1%
-0.1 %
40
DAI
$0.999815
0.0 %
0.1%
0.0%
41
USDC
$1
0.0%
0.1%
0.0%
42
WBTC
$88355
0.4%
0.1%
2.8%
43
JAAA
$1.018
0.0%
0.0%
0.1%
44
KCS
$10.86
0.3%
0.0%
6.6%
45
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
46
POL
$0.107944
0.7%
0.0%
-3.2 %
47
USDE
$0.998913
0.0%
0.0%
-0.1 %
48
BTC
$88591
0.4%
0.0%
2.9%
49
PYUSD
$0.999896
0.0%
0.0%
0.0%
50
USDT0
$0.999805
0.0%
0.0%
0.0 %
51
RLUSD
$0.999601
0.0 %
0.0%
0.0 %
52
USDS
$0.99975
0.0 %
0.0%
0.0 %
53
USYC
$1.11
0.0%
0.0%
0.1%
54
BUIDL
$1
0.0%
0.0%
0.0%
55
WBNB
$858.67
0.4%
0.0 %
0.7%
56
JLP
$4.54
0.3%
0.0 %
0.7%
57
USD1
$0.998906
0.0 %
0.0 %
0.0 %
58
USDC
$0.999948
0.0%
0.0 %
0.0 %
59
USDF
$0.997392
-0.1 %
0.0 %
-0.2 %
60
USDG
$0.999667
0.0 %
0.0 %
0.0 %
61
SYRUPUSDT
$1.11
0.0 %
0.0 %
0.0%
62
USDT
$0.999519
0.0 %
0.0 %
-0.1 %
63
BFUSD
$0.998889
0.0 %
0.0 %
0.0 %
64
BSC-USD
$0.999345
0.0 %
0.0 %
-0.1 %
65
CBBTC
$88567
0.4%
0.0 %
2.9%
66
SUSDE
$1.21
0.0%
0.0 %
0.1%
67
BNSOL
$136.98
0.4%
-0.1 %
-0.1 %
68
SOL
$125.66
0.5%
-0.2 %
-0.1 %
69
WLFI
$0.134496
0.6%
-0.2 %
1.4%
70
FBTC
$88833
0.6%
-0.2 %
3.5%
71
KAS
$0.0468294
0.4%
-0.3 %
10.0%
72
ALGO
$0.111935
0.6%
-0.3 %
-2.3 %
73
SOL
$125.62
0.4%
-0.3 %
-0.4 %
74
PEPE
$0.00000402
1.3%
-0.3 %
-0.1 %
75
JITOSOL
$156.9
0.3%
-0.3 %
-0.2 %
76
FIGR_HELOC
$1.036
0.0 %
-0.4 %
0.4%
77
WBT
$57.45
0.0 %
-0.5 %
-0.5 %
78
NEAR
$1.51
0.8%
-0.5 %
-2.2 %
79
ICP
$3.05
1.0%
-0.7 %
1.2%
80
HTX
$0.00000166
0.2%
-0.7 %
0.8%
81
PI
$0.204255
0.5%
-0.9 %
2.9%
82
UNI
$6.04
0.9%
-0.9 %
20.4%
83
XRP
$1.9
0.5%
-1.0 %
0.9%
84
DOT
$1.78
1.0%
-1.2 %
-5.5 %
85
ENA
$0.207722
0.9%
-1.3 %
-5.1 %
86
TRX
$0.284299
0.0%
-1.4 %
2.1%
87
SHIB
$0.0000072
0.5%
-1.4 %
-8.5 %
88
WLD
$0.504626
0.9%
-1.4 %
-5.4 %
89
XMR
$462.55
-1.4 %
-1.5 %
14.1%
90
ZEC
$433.15
0.2%
-1.7 %
6.4%
91
ASTER
$0.700839
0.9%
-1.7 %
-11.3 %
92
TRUMP
$4.97
0.3%
-2.1 %
-6.1 %
93
QNT
$74.96
0.4%
-2.7 %
0.5%
94
PUMP
$0.00191744
0.4%
-2.9 %
-22.7 %
95
MNT
$1.11
0.4%
-5.2 %
-14.3 %
96
RAIN
$0.00713476
0.2%
-5.8 %
-8.4 %
97
M
$1.36
-0.1 %
-7.4 %
-23.4 %
98
AAVE
$149.66
0.7%
-9.0 %
-19.5 %
99
CC
$0.089851
-0.2 %
-9.7 %
26.2%
100
NIGHT
$0.103163
-0.6 %
-12.8 %
71.6%

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+