#
Name
Price
24h
Total Volume
1
OMI
$ 0.00023887
31.6%
$4,889,252
2
ICNT
$ 0.460841
20.5%
$15,789,848
3
FOLKS
$ 5.94
19.4%
$19,202,023
4
MED
$ 0.00296169
18.3%
$17,825,460
5
RAVE
$ 0.612351
16.1%
$55,377,969
6
AVNT
$ 0.305817
12.6%
$101,945,223
7
JELLYJELLY
$ 0.075592
12.2%
$35,428,758
8
PEP
$ 0.0002534
11.8%
$219,947
9
BBT
$ 0.244586
10.9%
$161,902
10
RESOLV
$ 0.082806
10.3%
$37,843,090
11
HONEY
$ 0.00872914
10.0%
$576,178
12
F
$ 0.00801744
7.5%
$27,549,800
13
PIEVERSE
$ 0.46662
7.5%
$55,798,563
14
COW
$ 0.217993
7.4%
$18,045,049
15
SVL
$ 0.03469831
7.1%
$398,339
16
SGB
$ 0.0023094
6.5%
$223,156
17
H
$ 0.153936
6.2%
$270,474,569
18
CARV
$ 0.171228
6.0%
$18,762,109
19
OMNI
$ 1.4
5.8%
$114,681
20
SIGN
$ 0.03843441
5.6%
$10,457,184
21
BMX
$ 0.428592
5.6%
$5,928,009
22
POLYX
$ 0.056464
5.0%
$100,866,754
23
HUMA
$ 0.03333119
4.8%
$12,949,493
24
CVX
$ 1.81
4.8%
$15,748,920
25
CCD
$ 0.01194892
4.5%
$614,170
26
WFRAX
$ 0.672966
4.5%
$192,078
27
PIPPIN
$ 0.374774
4.5%
$55,453,286
28
FLIP
$ 0.446
4.4%
$446,351
29
CRV
$ 0.375443
4.3%
$110,280,272
30
WET
$ 0.243241
4.2%
$101,260,160
#
Name
Price
24h
Total Volume
1
$ 3.44
-27.7 %
$88,180,775
2
$ 0.080587
-26.4 %
$425,130
3
$ 0.487758
-24.2 %
$79,871
4
$ 0.70587
-22.9 %
$30,944,295
5
$ 0.00000007
-22.5 %
$5,353,934
6
$ 0.02618137
-19.2 %
$6,384,351
7
$ 0.163611
-18.8 %
$48,842,227
8
$ 0.08591
-18.8 %
$953,946,649
9
$ 0.00957172
-14.0 %
$40,500,066
10
$ 0.03549279
-13.6 %
$381,688
11
$ 0.02562565
-13.2 %
$2,069,367
12
$ 0.198841
-11.6 %
$20,720,508
13
$ 0.001789
-11.2 %
$88,224,484
14
$ 0.00265837
-11.2 %
$23,262,597
15
$ 0.00178782
-11.2 %
$1,316,840
16
$ 0.00000026
-11.1 %
$1,202,569
17
$ 0.138011
-10.2 %
$4,425,489
18
$ 1.15
-10.1 %
$5,314,536
19
$ 2.66
-9.8 %
$3,279,558
20
$ 1.076
-9.2 %
$109,324,204
21
$ 0.071397
-9.2 %
$307,869
22
$ 0.146425
-8.9 %
$104,750,434
23
$ 76.48
-8.9 %
$9,498,323
24
$ 0.03121937
-8.6 %
$9,501,255
25
$ 0.059416
-8.5 %
$7,876,866
26
$ 0.287451
-8.4 %
$12,321,298
27
$ 0.052061
-8.2 %
$2,190,307
28
$ 0.0006745
-7.9 %
$379,128
29
$ 0.163336
-7.2 %
$8,787,552
30
$ 0.181186
-6.8 %
$103,124,547
#
Name
Platform
Price
1
Kraken
2025-12-22
$0.00023887
31.6%
Trade
2
MEXC
2025-12-22
$0.00831589
9.2%
Trade
3
LBank
2025-12-22
$0.153936
6.2%
Trade
4
Kucoin
2025-12-20
$0.01023458
-34.8%
Trade
5
MEXC
2025-12-20
$0.01799337
-23.2%
Trade
6
Coinbase
2025-12-19
$0.146425
-8.9%
Trade
7
Gemini
2025-12-19
$24.19
-5.1%
Trade
8
Kraken
2025-12-19
$0.00293952
-17.2%
Trade
9
Bithumb
2025-12-19
$2.87
-5.4%
Trade
10
Kucoin
2025-12-18
$0.060175
-5.4%
Trade
11
Bybit
2025-12-18
$0.03070193
14.7%
Trade
12
HTX
2025-12-18
$0.00287106
-0.5%
Trade
13
HTX
2025-12-18
$0.00909184
-1.0%
Trade
14
Kucoin
2025-12-18
$0.00924381
6.6%
Trade
15
LBank
2025-12-18
$0.0088222
-10.1%
Trade
16
Bitget
2025-12-17
$0.163611
-18.8%
Trade
17
Bybit
2025-12-17
$0.00924434
-4.2%
Trade
18
LBank
2025-12-17
$0.00725276
-4.3%
Trade
19
Kraken
2025-12-16
$0.748856
-1.4%
Trade
20
Kraken
2025-12-16
$0.430993
-1.7%
Trade
21
Coinbase
2025-12-16
$0.065198
33.4%
Trade
22
LBank
2025-12-16
$0.41572
-5.6%
Trade
#
Name
Price
1
HASH
$0.0319793
0.0 %
8.5%
3.9%
2
PAXG
$4514.18
0.2%
2.0%
5.0%
3
XAUT
$4490.32
-0.1 %
2.0%
4.7%
4
BCH
$584.77
0.5%
0.9%
10.1%
5
OKB
$108.9
-0.1 %
0.9%
2.4%
6
SUSDS
$1.08
0.0 %
0.2%
0.9%
7
USDC
$0.999581
0.0%
0.1%
0.0 %
8
USD1
$0.999078
0.0%
0.0%
0.0 %
9
JAAA
$1.018
0.0%
0.0%
0.1%
10
PYUSD
$0.99944
0.0%
0.0%
0.0 %
11
BFUSD
$0.998716
0.0%
0.0%
-0.1 %
12
RLUSD
$0.999563
0.0 %
0.0%
0.0%
13
USYC
$1.11
0.0%
0.0%
0.1%
14
BUIDL
$1
0.0%
0.0%
0.0%
15
USDC
$0.999756
0.0%
0.0 %
0.0 %
16
USDT0
$0.999153
0.0 %
0.0 %
0.0 %
17
BSC-USD
$0.999283
0.0%
0.0 %
0.0 %
18
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.0%
19
USDS
$0.999641
0.0%
0.0 %
0.0 %
20
USDT
$0.999346
0.0 %
0.0 %
-0.1 %
21
USDG
$0.9996
0.0%
0.0 %
0.0 %
22
DAI
$0.999482
0.0%
0.0 %
0.0 %
23
USDE
$0.998412
0.0 %
0.0 %
-0.1 %
24
USDF
$0.997899
0.1%
0.0 %
-0.1 %
25
SUSDE
$1.21
-0.1 %
-0.1 %
0.0%
26
HTX
$0.00000166
0.0 %
-0.1 %
1.2%
27
SYRUPUSDT
$1.11
0.0 %
-0.1 %
-0.1 %
28
AVAX
$12.23
0.3%
-0.2 %
-0.8 %
29
KCS
$10.81
0.1%
-0.3 %
4.8%
30
FIGR_HELOC
$1.036
0.0%
-0.4 %
0.4%
31
TON
$1.46
0.3%
-0.8 %
-3.6 %
32
CRO
$0.095054
0.0 %
-0.8 %
0.0%
33
TRX
$0.28412
0.2%
-1.1 %
1.8%
34
GT
$10.28
-0.2 %
-1.2 %
0.4%
35
M
$1.37
1.9%
-1.3 %
-20.9 %
36
BGB
$3.44
-0.2 %
-1.3 %
-1.8 %
37
JLP
$4.51
0.1%
-1.3 %
0.0%
38
ADA
$0.364877
0.2%
-1.4 %
-4.1 %
39
PEPE
$0.00000397
0.5%
-1.4 %
-1.6 %
40
ATOM
$1.93
0.3%
-1.4 %
-4.9 %
41
LTC
$76.81
0.2%
-1.5 %
-1.4 %
42
PI
$0.202609
-0.1 %
-1.5 %
4.4%
43
WBT
$57.16
0.2%
-1.6 %
-0.7 %
44
SUI
$1.44
0.3%
-1.7 %
-1.3 %
45
DOGE
$0.130318
0.0%
-1.7 %
0.3%
46
ALGO
$0.110075
0.1%
-1.8 %
-3.7 %
47
SOL
$124.35
0.1%
-1.9 %
-1.1 %
48
JITOSOL
$155.48
0.2%
-1.9 %
-2.1 %
49
WBNB
$848.78
0.0%
-1.9 %
-1.9 %
50
LEO
$8.07
0.7%
-2.0 %
-12.8 %
51
BNB
$848.72
0.0 %
-2.0 %
-1.3 %
52
SHIB
$0.00000714
-0.1 %
-2.0 %
-8.9 %
53
SOL
$124.28
0.1%
-2.0 %
-1.2 %
54
WLFI
$0.132608
0.0 %
-2.0 %
0.9%
55
BNSOL
$135.43
0.1%
-2.0 %
-2.2 %
56
SOLVBTC
$87398
0.0 %
-2.0 %
1.3%
57
POL
$0.106235
0.1%
-2.0 %
-3.9 %
58
STETH
$2964.74
0.1%
-2.1 %
0.6%
59
BTC
$87453
-0.1 %
-2.2 %
1.6%
60
ETC
$12.1
0.1%
-2.2 %
-1.2 %
61
HBAR
$0.110943
-0.1 %
-2.3 %
-2.2 %
62
WBTC
$87394
0.1%
-2.3 %
1.2%
63
CBBTC
$87554
0.1%
-2.3 %
1.9%
64
WBETH
$3223.18
0.1%
-2.4 %
1.6%
65
RSETH
$3146.54
0.1%
-2.4 %
0.7%
66
XLM
$0.214961
-0.2 %
-2.4 %
-1.0 %
67
WEETH
$3217.04
0.2%
-2.4 %
0.8%
68
XRP
$1.88
-0.1 %
-2.4 %
-0.9 %
69
WETH
$2967.41
0.1%
-2.4 %
1.4%
70
ETH
$2962.51
0.0 %
-2.5 %
1.3%
71
TRUMP
$4.94
0.4%
-2.5 %
-6.6 %
72
LBTC
$87465
0.0%
-2.5 %
1.6%
73
WSTETH
$3623.56
0.0%
-2.5 %
1.4%
74
WETH
$2962.06
-0.1 %
-2.6 %
0.6%
75
APT
$1.59
-0.1 %
-2.6 %
2.1%
76
RETH
$3414.86
0.2%
-2.6 %
0.8%
77
ONDO
$0.387417
0.1%
-2.6 %
-5.5 %
78
FBTC
$87423
-0.4 %
-2.6 %
1.5%
79
LINK
$12.33
0.0%
-2.6 %
-4.1 %
80
TAO
$218.14
0.1%
-3.0 %
-18.4 %
81
ASTER
$0.692388
-0.3 %
-3.1 %
-15.1 %
82
ICP
$2.99
-0.4 %
-3.1 %
0.7%
83
QNT
$74.54
0.1%
-3.2 %
-0.8 %
84
DOT
$1.76
0.2%
-3.3 %
-7.2 %
85
RAIN
$0.00732266
5.5%
-3.3 %
-5.2 %
86
ARB
$0.185034
0.1%
-3.4 %
-4.9 %
87
KAS
$0.04535682
0.0%
-3.7 %
5.6%
88
WLD
$0.497675
0.0%
-3.9 %
-6.9 %
89
SKY
$0.063979
-0.3 %
-4.2 %
11.6%
90
CC
$0.086165
-1.3 %
-4.4 %
18.7%
91
UNI
$6.01
-0.8 %
-4.4 %
19.2%
92
NEAR
$1.48
0.3%
-5.0 %
-3.7 %
93
ENA
$0.200971
0.4%
-5.1 %
-7.5 %
94
HYPE
$24.14
-0.7 %
-5.3 %
-8.2 %
95
AAVE
$152.37
-0.6 %
-5.6 %
-19.1 %
96
ZEC
$416.38
0.1%
-6.2 %
8.8%
97
XMR
$440.03
0.6%
-6.8 %
6.9%
98
MNT
$1.076
-0.9 %
-9.2 %
-15.3 %
99
PUMP
$0.00178893
-2.3 %
-11.3 %
-26.0 %
100
NIGHT
$0.086121
1.5%
-18.0 %
41.4%

Meme Launchpad

more+

AI Agents

DeSci

more+

TopChainExplorer

For Newbee

more+

100x Coins

more+

Bee Game

more+

Essential Websites

more+

Must-Have APP

Crypto Celebrities

DePIN

Rookies Essential

Trap Detector

Advanced Websites

more+

Exchanges

more+

NFT tools

more+