#
이름
가격
24시간
Total Volume
1
NUMI
$ 0.16361
147.2%
$193,526
2
RAVE
$ 0.691783
85.4%
$69,398,663
3
XPIN
$ 0.00329934
64.6%
$32,453,671
4
BEAT
$ 4.06
63.5%
$120,702,464
5
ZKP
$ 0.15723
60.3%
$97,929,744
6
NIGHT
$ 0.107078
35.7%
$5,801,059,442
7
NIZA
$ 0.100289
31.7%
$1,365,004
8
67
$ 0.02717561
26.9%
$7,708,793
9
RIVER
$ 5.16
24.0%
$16,893,940
10
MYX
$ 3.57
23.2%
$39,611,482
11
H
$ 0.143685
23.2%
$116,821,566
12
POWER
$ 0.324003
22.4%
$18,382,044
13
CYS
$ 0.369173
18.8%
$56,414,786
14
UB
$ 0.04138052
18.6%
$20,632,832
15
ORE
$ 73.89
18.1%
$916,535
16
DKA
$ 0.00639669
15.0%
$15,273,779
17
DOOD
$ 0.00674893
14.9%
$47,332,450
18
GPT
$ 0.01732126
14.6%
$124,834
19
TRUTH
$ 0.02221223
12.9%
$5,748,933
20
WKC
$ 0.00000006
12.8%
$373,379
21
B2
$ 0.919078
12.5%
$33,516,806
22
GRX
$ 2.7
12.4%
$12,115,933
23
YGG
$ 0.070631
12.3%
$46,415,724
24
POLYX
$ 0.055118
11.7%
$36,019,398
25
NYM
$ 0.04293261
10.8%
$3,130,970
26
LUNA
$ 0.114661
10.7%
$152,821,079
27
NOW
$ 0.629183
10.1%
$295,001
28
SOON
$ 0.393193
10.0%
$18,101,730
29
LISA
$ 0.195291
9.3%
$109,850,832
30
SKY
$ 0.067955
8.7%
$19,324,273
#
이름
가격
24시간
Total Volume
1
$ 0.991639
-73.9 %
$127,829,554
2
$ 0.00156633
-20.0 %
$1,939,897
3
$ 0.03285402
-17.7 %
$75,785,507
4
$ 0.03262875
-17.5 %
$1,013,264
5
$ 0.00047153
-16.6 %
$4,563,719
6
$ 0.093429
-16.3 %
$34,173,591
7
$ 0.377371
-15.3 %
$11,776,284
8
$ 0.00088916
-15.0 %
$69,659,112
9
$ 0.066162
-14.6 %
$12,835,276
10
$ 0.204326
-14.3 %
$59,704,361
11
$ 4.91
-12.5 %
$34,820,649
12
$ 0.091311
-11.8 %
$2,397,458
13
$ 0.02130514
-10.6 %
$152,032
14
$ 0.076505
-10.4 %
$34,165,216
15
$ 0.415382
-10.1 %
$38,611,488
16
$ 0.226301
-9.1 %
$23,409,198
17
$ 0.00452539
-9.0 %
$3,531,867
18
$ 29.76
-8.9 %
$10,141,626
19
$ 162.17
-8.6 %
$459,830,869
20
$ 0.230176
-8.3 %
$68,228,811
21
$ 0.0000005
-8.2 %
$62,802
22
$ 1.35
-7.7 %
$467,238
23
$ 0.01147605
-7.1 %
$121,263,039
24
$ 0.400965
-6.6 %
$38,862,118
25
$ 0.127285
-6.4 %
$13,162,056
26
$ 268.21
-6.4 %
$56,068
27
$ 0.00099112
-6.3 %
$4,990,472
28
$ 0.314584
-6.1 %
$8,940,416
29
$ 0.32838
-6.0 %
$430,915
30
$ 0.437646
-6.0 %
$66,756,346
#
이름
플랫폼
가격
1
Kucoin
2025-12-20
$0.02821367
14.7%
Trade
2
MEXC
2025-12-20
$0.02318598
3.4%
Trade
3
Coinbase
2025-12-19
$0.15723
60.3%
Trade
4
Gemini
2025-12-19
$24.6
3.9%
Trade
5
Kraken
2025-12-19
$0.00374323
6.4%
Trade
6
Bithumb
2025-12-19
$3.12
-6.0%
Trade
7
Kucoin
2025-12-18
$0.062637
-2.0%
Trade
8
Bybit
2025-12-18
$0.03139489
-15.8%
Trade
9
HTX
2025-12-18
$0.00293285
-6.8%
Trade
10
HTX
2025-12-18
$0.00903319
-0.2%
Trade
11
Kucoin
2025-12-18
$0.00858148
11.4%
Trade
12
LBank
2025-12-18
$0.01093451
0.7%
Trade
13
Bitget
2025-12-17
$0.204326
-14.3%
Trade
14
Bybit
2025-12-17
$0.00965631
8.2%
Trade
15
LBank
2025-12-17
$0.00763615
-0.1%
Trade
16
Kraken
2025-12-16
$0.735353
-6.8%
Trade
17
Kraken
2025-12-16
$0.435876
0.5%
Trade
18
Coinbase
2025-12-16
$0.04754192
17.3%
Trade
19
LBank
2025-12-16
$0.438861
0.1%
Trade
20
LBank
2025-12-16
$0.405117
-6.2%
Trade
21
Bithumb
2025-12-16
$0.06371
-1.2%
Trade
22
Kucoin
2025-12-16
$2.38
-1.5%
Trade
23
LBank
2025-12-16
$0.107078
35.7%
Trade
24
Coinbase
2025-12-15
$0.00278552
0.0%
Trade
1
NIGHT
$0.107351
2.4%
36.1%
54.9%
2
SKY
$0.067896
0.7%
8.7%
15.3%
3
KAS
$0.04702629
1.3%
7.0%
4.8%
4
M
$1.44
-2.6 %
7.0%
-20.6 %
5
HYPE
$24.58
-0.6 %
3.5%
-16.4 %
6
XMR
$478.02
2.2%
2.9%
16.9%
7
FLR
$0.01181271
0.1%
2.8%
-3.2 %
8
TRX
$0.288329
0.1%
2.1%
3.1%
9
QNT
$77.34
-0.3 %
2.0%
-1.0 %
10
RETH
$3466.4
0.0 %
1.5%
-3.4 %
11
WBETH
$3265.21
-0.1 %
1.4%
-3.6 %
12
WETH
$3007.67
-0.3 %
1.4%
-3.2 %
13
STETH
$3005.56
0.3%
1.3%
-3.6 %
14
WEETH
$3260.5
0.0%
1.3%
-3.3 %
15
WSTETH
$3675.1
-0.1 %
1.3%
-3.3 %
16
WETH
$3007.4
0.4%
1.3%
-3.4 %
17
RSETH
$3186.01
0.4%
1.2%
-3.4 %
18
ZEC
$448.36
0.2%
1.2%
8.4%
19
HTX
$0.00000167
0.0 %
1.2%
1.1%
20
ETH
$3004.06
0.3%
1.2%
-3.6 %
21
PUMP
$0.00197305
-0.5 %
1.1%
-27.2 %
22
FBTC
$88565
-0.2 %
1.1%
-0.7 %
23
PAXG
$4398.21
0.1%
1.0%
1.4%
24
GT
$10.32
0.5%
0.9%
-1.9 %
25
WBNB
$854.79
-0.3 %
0.9%
-3.7 %
26
BGB
$3.48
0.0%
0.7%
-2.3 %
27
BNB
$854.21
0.1%
0.7%
-3.8 %
28
KCS
$10.81
0.0%
0.7%
1.1%
29
LTC
$77.41
0.4%
0.6%
-3.6 %
30
XAUT
$4381.57
0.1%
0.6%
1.4%
31
CBBTC
$88426
-0.2 %
0.5%
-1.1 %
32
ENA
$0.211158
-0.3 %
0.5%
-11.3 %
33
WBTC
$88191
0.1%
0.4%
-1.0 %
34
SOLVBTC
$88326
-0.3 %
0.4%
-0.5 %
35
LBTC
$88371
0.0 %
0.4%
-0.9 %
36
NEAR
$1.51
-0.1 %
0.4%
-7.1 %
37
WLFI
$0.13384
-0.1 %
0.4%
-3.1 %
38
SUSDS
$1.084
0.2%
0.3%
0.6%
39
SUI
$1.45
0.3%
0.3%
-8.8 %
40
BTC
$88303
0.2%
0.3%
-1.1 %
41
JITOSOL
$156.41
-0.2 %
0.2%
-4.9 %
42
SOL
$125.16
-0.1 %
0.1%
-4.5 %
43
LINK
$12.47
0.3%
0.1%
-7.8 %
44
JLP
$4.53
-0.2 %
0.1%
-2.1 %
45
SOL
$125.1
-0.1 %
0.1%
-4.5 %
46
WBT
$57.5
0.0 %
0.1%
-4.1 %
47
BNSOL
$136.32
-0.1 %
0.1%
-4.9 %
48
USDT0
$0.999807
0.0%
0.0%
-0.1 %
49
RLUSD
$0.999692
0.0 %
0.0%
0.0 %
50
USDC
$0.999988
0.0%
0.0%
0.0%
51
PYUSD
$0.999933
0.0%
0.0%
0.0 %
52
SYRUPUSDT
$1.11
0.0%
0.0%
0.0%
53
USDT
$0.999778
0.0%
0.0%
0.0 %
54
UNI
$6.15
1.1%
0.0%
13.8%
55
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
56
BFUSD
$0.999178
0.0%
0.0%
0.0 %
57
FIGR_HELOC
$1.021
0.0%
0.0%
2.1%
58
BUIDL
$1
0.0%
0.0%
0.0%
59
USYC
$1.11
0.0%
0.0%
0.1%
60
SUSDE
$1.21
0.0%
0.0 %
0.1%
61
USDC
$0.999765
0.0 %
0.0 %
0.0 %
62
USDG
$0.999785
0.0 %
0.0 %
0.0%
63
USDE
$0.998954
0.1%
0.0 %
-0.1 %
64
USDS
$0.999753
0.0%
0.0 %
0.0 %
65
USD1
$0.99894
0.0 %
0.0 %
0.0 %
66
CRO
$0.095285
0.3%
0.0 %
-3.2 %
67
BSC-USD
$0.999456
-0.1 %
0.0 %
-0.1 %
68
DOGE
$0.130859
0.0 %
0.0 %
-4.1 %
69
DAI
$0.999738
0.0%
-0.1 %
0.0%
70
XLM
$0.216574
0.0 %
-0.1 %
-6.6 %
71
USDF
$0.99765
-0.1 %
-0.2 %
-0.2 %
72
ETC
$12.21
-0.1 %
-0.2 %
-6.5 %
73
DOT
$1.8
0.1%
-0.3 %
-9.3 %
74
PI
$0.205426
0.2%
-0.3 %
0.0 %
75
WLD
$0.511023
0.1%
-0.4 %
-11.4 %
76
RAIN
$0.00762024
0.1%
-0.4 %
-3.7 %
77
AVAX
$12.09
-0.2 %
-0.4 %
-7.6 %
78
TRUMP
$5.06
0.0%
-0.5 %
-7.5 %
79
XRP
$1.92
0.1%
-0.5 %
-4.0 %
80
OKB
$106.56
-0.3 %
-0.6 %
-3.7 %
81
ARB
$0.186696
0.2%
-0.6 %
-10.5 %
82
HBAR
$0.111374
-0.3 %
-0.8 %
-7.4 %
83
TAO
$222.34
0.0 %
-0.8 %
-22.3 %
84
HASH
$0.02893078
-6.8 %
-0.9 %
-3.5 %
85
ONDO
$0.390486
-0.1 %
-1.1 %
-13.3 %
86
ALGO
$0.111765
-0.6 %
-1.1 %
-7.5 %
87
ADA
$0.364753
-0.3 %
-1.2 %
-9.2 %
88
MNT
$1.16
0.0%
-1.2 %
-7.9 %
89
ASTER
$0.706207
-0.4 %
-1.3 %
-24.8 %
90
PEPE
$0.00000399
0.2%
-1.4 %
-7.0 %
91
SHIB
$0.00000726
0.1%
-1.5 %
-11.1 %
92
ATOM
$1.93
-0.2 %
-1.6 %
-9.4 %
93
APT
$1.58
0.6%
-1.6 %
-4.1 %
94
POL
$0.106699
-0.5 %
-2.0 %
-10.6 %
95
BCH
$581.54
-1.0 %
-2.4 %
2.6%
96
TON
$1.44
-0.1 %
-2.5 %
-7.9 %
97
LEO
$8.13
-0.7 %
-4.8 %
-12.2 %
98
ICP
$3.05
0.5%
-6.1 %
-2.8 %
99
AAVE
$161.98
-0.4 %
-8.7 %
-16.2 %
100
CC
$0.093679
-1.2 %
-16.1 %
27.9%

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+