#
項目
價格
24小時
Total Volume
1
ISLM
$ 0.01678632
52.5%
$605,128
2
POWER
$ 0.314666
51.3%
$34,447,250
3
WHITEWHALE
$ 0.02496047
38.2%
$7,402,612
4
AT
$ 0.154941
32.2%
$145,987,663
5
KAITO
$ 0.613156
22.5%
$73,140,903
6
STABLE
$ 0.01345963
22.1%
$40,562,457
7
AVNT
$ 0.40381
19.6%
$135,485,533
8
CROSS
$ 0.141145
14.0%
$8,052,243
9
PROM
$ 9.1
13.4%
$15,456,517
10
UXPL
$ 0.15275
12.1%
$1,136,457
11
XPL
$ 0.152852
12.1%
$85,263,700
12
LIGHT
$ 0.619802
11.7%
$25,361,685
13
B2
$ 0.811633
11.0%
$29,277,669
14
RAIN
$ 0.00764457
10.9%
$64,095,138
15
CLO
$ 0.266921
10.4%
$7,311,850
16
THE
$ 0.203261
10.3%
$17,020,279
17
FOLKS
$ 4.4
10.1%
$6,419,107
18
ZEC
$ 490.08
9.8%
$631,202,096
19
SHFL
$ 0.310005
9.7%
$1,200,186
20
ZEC
$ 490.03
9.7%
$3,951,750
21
QRL
$ 3.16
9.7%
$685,497
22
ZEC
$ 488.99
9.6%
$9,182,669
23
FTN
$ 1.15
9.5%
$12,725,269
24
SPK
$ 0.02303738
9.3%
$29,983,407
25
USDZ
$ 0.980156
9.1%
$71,902
26
CHEX
$ 0.03009667
8.8%
$456,853
27
PRIME
$ 0.798568
8.7%
$12,214,971
28
DOVU
$ 0.00381674
8.3%
$258,246
29
APEX
$ 0.491077
8.2%
$9,775,651
30
NIGHT
$ 0.08343
8.2%
$79,696,014
#
項目
價格
24小時
Total Volume
1
$ 0.00000006
-20.5 %
$5,143,675
2
$ 0.03671061
-18.5 %
$10,827,269
3
$ 0.144942
-17.0 %
$28,649,849
4
$ 0.00317989
-16.5 %
$643,451
5
$ 0.13322
-15.7 %
$2,089,772
6
$ 0.105949
-15.6 %
$8,090,650
7
$ 0.128392
-14.3 %
$14,433,670
8
$ 0.03130577
-13.5 %
$108,858
9
$ 0.02681086
-10.8 %
$5,593,389
10
$ 2.85
-10.0 %
$2,911,683
11
$ 0.00793242
-8.8 %
$6,870,553
12
$ 0.062142
-8.4 %
$26,635,605
13
$ 0.03184531
-8.4 %
$364,078
14
$ 0.04634868
-8.4 %
$5,996,142
15
$ 0.076672
-8.4 %
$19,942,438
16
$ 0.00000004
-8.0 %
$53,867
17
$ 0.082936
-7.9 %
$29,675,515
18
$ 9.4
-7.1 %
$623,267
19
$ 0.520814
-6.8 %
$23,602,745
20
$ 1.007
-6.8 %
$46,561,619
21
$ 0.402256
-6.7 %
$22,952,270
22
$ 1.085
-6.5 %
$323,757
23
$ 0.02724895
-6.3 %
$8,222,644
24
$ 0.03048716
-6.1 %
$3,544,992
25
$ 1.16
-6.0 %
$2,679,170
26
$ 0.122766
-5.7 %
$3,449,650
27
$ 0.00046536
-5.6 %
$2,121,715
28
$ 0.121966
-5.4 %
$49,047,580
29
$ 0.129278
-5.4 %
$57,246,432
30
$ 0.169053
-5.4 %
$3,729,786
#
項目
平台
價格
1
OKX
2025-12-26
$0.180355
0.0%
Trade
2
LBank
2025-12-25
$0.00349681
11.0%
Trade
3
MEXC
2025-12-24
$0.03088945
1.2%
Trade
4
Gate.io
2025-12-23
$0.381331
2.5%
Trade
5
Bithumb
2025-12-23
$0.04731496
-2.6%
Trade
6
Kraken
2025-12-22
$0.00020989
-0.7%
Trade
7
MEXC
2025-12-22
$0.00472252
56.3%
Trade
8
LBank
2025-12-22
$0.154622
-0.8%
Trade
9
Kucoin
2025-12-20
$0.00838271
-1.3%
Trade
10
MEXC
2025-12-20
$0.00032859
-14.4%
Trade
11
MEXC
2025-12-20
$0.01532638
16.9%
Trade
12
Coinbase
2025-12-19
$0.165629
-2.0%
Trade
13
Gemini
2025-12-19
$26.15
3.5%
Trade
14
Kraken
2025-12-19
$0.00271103
15.9%
Trade
15
Bithumb
2025-12-19
$3
-0.2%
Trade
16
Kucoin
2025-12-18
$0.057729
2.0%
Trade
17
Bybit
2025-12-18
$0.02970461
-3.0%
Trade
18
HTX
2025-12-18
$0.00298229
3.6%
Trade
19
HTX
2025-12-18
$0.00900071
0.5%
Trade
20
Kucoin
2025-12-18
$0.00862091
0.4%
Trade
1
RAIN
$0.00764408
0.0 %
10.9%
-0.8 %
2
ZEC
$490.93
4.9%
10.0%
9.3%
3
NIGHT
$0.083171
2.6%
7.8%
23.5%
4
M
$1.43
-1.1 %
4.3%
0.6%
5
PUMP
$0.0018465
0.1%
4.0%
-8.6 %
6
XMR
$457.57
0.5%
3.7%
2.2%
7
HYPE
$26.15
-0.5 %
3.5%
5.2%
8
TON
$1.57
0.3%
2.9%
5.7%
9
CC
$0.100662
-0.8 %
2.6%
11.8%
10
DOT
$1.74
-0.2 %
1.8%
-6.4 %
11
APT
$1.71
0.0%
1.7%
1.3%
12
AAVE
$156.62
-0.1 %
1.6%
-13.8 %
13
MNT
$1.055
0.5%
1.2%
-7.6 %
14
BCH
$611.3
-0.6 %
1.2%
2.4%
15
ASTER
$0.709687
0.0 %
1.1%
-2.1 %
16
WLFI
$0.144489
0.7%
1.0%
6.9%
17
UNI
$5.97
-0.2 %
1.0%
4.9%
18
XAUT
$4551
0.4%
0.8%
4.6%
19
XDC
$0.050314
-0.3 %
0.6%
1.9%
20
PAXG
$4564.68
0.1%
0.6%
4.9%
21
ATOM
$2.04
0.1%
0.5%
2.4%
22
ARB
$0.191506
-0.4 %
0.5%
-0.3 %
23
GT
$10.26
-0.1 %
0.4%
-0.2 %
24
BNB
$842.31
0.1%
0.2%
-1.3 %
25
WBNB
$842.11
0.1%
0.2%
-1.3 %
26
LTC
$77.27
-0.1 %
0.1%
-0.4 %
27
SUSDS
$1.079
-0.1 %
0.1%
0.5%
28
LEO
$8.46
0.1%
0.1%
6.4%
29
HTX
$0.00000165
-0.1 %
0.1%
-0.1 %
30
RLUSD
$0.999795
0.0 %
0.1%
0.0%
31
USDE
$0.998648
0.0%
0.1%
0.0 %
32
SUSDE
$1.21
0.0%
0.0%
0.1%
33
USD1
$1.001
0.0 %
0.0%
0.2%
34
DAI
$0.999774
0.0 %
0.0%
0.2%
35
USDC
$0.999853
0.0 %
0.0%
0.0 %
36
USDT
$0.999481
0.0 %
0.0%
0.0 %
37
BSC-USD
$0.999384
0.0%
0.0%
0.0%
38
JAAA
$1.019
0.0%
0.0%
0.1%
39
USYC
$1.11
0.0%
0.0%
-0.1 %
40
BUIDL
$1
0.0%
0.0%
0.0%
41
BFUSD
$0.999296
0.0 %
0.0 %
0.0%
42
USDT0
$0.999295
0.0 %
0.0 %
0.0 %
43
USDG
$0.999614
0.0 %
0.0 %
0.0 %
44
PYUSD
$0.9998
0.0 %
0.0 %
0.0 %
45
SYRUPUSDC
$1.14
0.0 %
0.0 %
0.1%
46
USDC
$0.999452
0.0 %
0.0 %
0.0 %
47
USDS
$0.999547
0.0 %
0.0 %
0.0 %
48
TRX
$0.278699
-0.1 %
-0.1 %
0.0%
49
ADA
$0.35427
0.2%
-0.1 %
-6.7 %
50
POL
$0.10397
-0.4 %
-0.1 %
-6.7 %
51
USDF
$0.996615
-0.2 %
-0.1 %
0.1%
52
TRUMP
$4.92
0.0 %
-0.2 %
-4.7 %
53
ICP
$3.02
-0.3 %
-0.2 %
2.0%
54
BNSOL
$134.26
-0.1 %
-0.3 %
-2.3 %
55
SOL
$123.07
0.0%
-0.3 %
-2.7 %
56
PI
$0.204195
0.0%
-0.3 %
-3.5 %
57
AVAX
$12.42
-0.3 %
-0.3 %
0.8%
58
BGB
$3.45
0.0 %
-0.3 %
-0.5 %
59
SUI
$1.4
-0.1 %
-0.4 %
-4.8 %
60
JITOSOL
$153.82
0.0 %
-0.4 %
-2.5 %
61
SOL
$122.99
0.0 %
-0.4 %
-2.6 %
62
JLP
$4.49
0.0%
-0.4 %
-1.1 %
63
WLD
$0.493496
0.4%
-0.5 %
-5.6 %
64
PEPE
$0.00000403
-0.1 %
-0.5 %
-2.0 %
65
OKB
$107.53
0.0%
-0.6 %
-1.0 %
66
KCS
$10.79
0.0%
-0.6 %
0.2%
67
HASH
$0.03004821
-0.4 %
-0.6 %
3.8%
68
SHIB
$0.00000716
0.0%
-0.6 %
-4.0 %
69
XLM
$0.213968
0.0%
-0.7 %
-3.8 %
70
ENA
$0.210947
-0.6 %
-0.8 %
-0.9 %
71
ALGO
$0.116733
0.2%
-0.9 %
1.9%
72
NEAR
$1.51
-0.2 %
-0.9 %
-1.5 %
73
ETC
$11.71
0.1%
-0.9 %
-6.0 %
74
WBT
$56.11
-0.3 %
-1.1 %
-3.1 %
75
WSTETH
$3584.88
-0.1 %
-1.1 %
-1.6 %
76
WEETH
$3179.14
-0.2 %
-1.1 %
-1.6 %
77
RETH
$3381.32
-0.2 %
-1.1 %
-1.7 %
78
RSETH
$3107.31
-0.1 %
-1.1 %
-1.8 %
79
WETH
$2931.82
-0.2 %
-1.2 %
-1.7 %
80
SOLVBTC
$87566
0.2%
-1.2 %
-0.5 %
81
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
82
XRP
$1.85
-0.1 %
-1.2 %
-4.2 %
83
ETH
$2931.5
-0.1 %
-1.2 %
-1.7 %
84
WBETH
$3185.45
-0.2 %
-1.2 %
-1.7 %
85
STETH
$2930.7
-0.1 %
-1.2 %
-1.7 %
86
CRO
$0.092339
-0.1 %
-1.2 %
-6.5 %
87
ONDO
$0.37664
0.0%
-1.2 %
-6.1 %
88
WETH
$2931.07
-0.1 %
-1.2 %
-1.7 %
89
BTC
$87544
0.0 %
-1.3 %
-0.8 %
90
CBBTC
$87560
-0.1 %
-1.3 %
-0.8 %
91
WBTC
$87388
0.0%
-1.3 %
-0.8 %
92
LINK
$12.23
-0.1 %
-1.5 %
-3.3 %
93
LBTC
$87551
0.0%
-1.5 %
-0.6 %
94
FBTC
$87044
0.0 %
-1.7 %
-1.6 %
95
QNT
$71.49
-0.1 %
-1.8 %
-3.3 %
96
KAS
$0.04448154
-0.3 %
-1.9 %
0.5%
97
HBAR
$0.112153
-0.3 %
-2.1 %
-0.8 %
98
DOGE
$0.122594
0.0 %
-2.4 %
-7.1 %
99
TAO
$216.94
0.0%
-2.6 %
-6.0 %
100
SKY
$0.06214
0.5%
-8.4 %
-0.9 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+