#
الاسم
السعر
24 ساعة
Total Volume
1
WHITEWHALE
$ 0.04352414
93.0%
$13,734,960
2
MSHD
$ 0.00287186
92.4%
$717,329
3
DLC
$ 0.05056
30.9%
$58,443
4
WMTX
$ 0.061779
30.0%
$8,057,928
5
SQD
$ 0.077302
24.8%
$14,909,995
6
RIVER
$ 4.78
22.6%
$8,971,109
7
ICNT
$ 0.517198
22.0%
$12,503,309
8
COCO
$ 0.089027
20.6%
$1,491,590
9
QANX
$ 0.02169756
16.4%
$526,028
10
CLO
$ 0.291701
16.0%
$5,930,793
11
IAG
$ 0.072401
15.6%
$1,475,269
12
B3
$ 0.00100358
13.8%
$3,461,798
13
MINIDOGE
$ 0.00000006
13.1%
$5,241,264
14
LAVA
$ 0.145536
13.0%
$1,899,866
15
T
$ 0.00970309
12.9%
$46,560,843
16
STBL
$ 0.04993889
12.6%
$9,957,576
17
CC
$ 0.125039
11.7%
$27,719,143
18
ERG
$ 0.466401
11.4%
$297,472
19
BABYDOGE
$ 0
11.0%
$8,555,909
20
TOSHI
$ 0.00032496
10.4%
$33,509,427
21
FLOW
$ 0.117243
10.3%
$166,746,294
22
RSR
$ 0.00267507
10.2%
$46,304,167
23
FIL
$ 1.37
9.9%
$151,574,098
24
CYS
$ 0.33981
9.8%
$12,066,246
25
HIVE
$ 0.102491
9.6%
$23,507,495
26
ZANO
$ 10.6
9.0%
$2,280,277
27
DOVU
$ 0.00434228
8.9%
$314,705
28
AT
$ 0.170006
8.9%
$62,910,677
29
RECALL
$ 0.099198
8.3%
$12,367,562
30
S
$ 0.078814
7.9%
$63,663,720
#
الاسم
السعر
24 ساعة
Total Volume
1
$ 0.01193188
-35.0 %
$470,094
2
$ 0.354738
-14.4 %
$24,106,579
3
$ 0.403676
-13.7 %
$33,240,966
4
$ 0.00274947
-12.6 %
$414,827
5
$ 0.02896081
-12.6 %
$367,948
6
$ 0.04042455
-11.7 %
$7,082,680
7
$ 0.063611
-10.7 %
$50,761,287
8
$ 2.75
-10.6 %
$224,481
9
$ 5.35
-9.6 %
$15,328,782
10
$ 0.01865863
-8.2 %
$20,104,578
11
$ 8.51
-7.8 %
$6,491,042
12
$ 0.437018
-7.3 %
$22,672,812
13
$ 0.106029
-7.2 %
$21,867,448
14
$ 0.00000025
-7.0 %
$1,562,516
15
$ 0.130683
-6.5 %
$130,864,647
16
$ 0.03204535
-6.2 %
$7,094,480
17
$ 250.69
-6.0 %
$62,597
18
$ 0.149915
-5.7 %
$114,045,841
19
$ 0.781809
-5.7 %
$1,485,821
20
$ 8.11
-5.7 %
$607,500
21
$ 0.069067
-5.5 %
$7,037,896
22
$ 71.65
-5.4 %
$6,675,725
23
$ 0.056691
-5.0 %
$346,000
24
$ 0.03435956
-4.8 %
$131,334
25
$ 0.02954022
-4.8 %
$561,948
26
$ 1.048
-4.5 %
$13,432,924
27
$ 0.194427
-4.5 %
$18,318,237
28
$ 0.00248974
-4.4 %
$7,443,699
29
$ 0.00001505
-4.2 %
$2,334,374
30
$ 0.979288
-4.0 %
$30,881,871
#
الاسم
منصة
السعر
1
OKX
2025-12-26
$0.180265
-0.1%
Trade
2
LBank
2025-12-25
$0.00635542
53.2%
Trade
3
MEXC
2025-12-24
$0.03209871
2.7%
Trade
4
Gate.io
2025-12-23
$0.382102
0.6%
Trade
5
Bithumb
2025-12-23
$0.050019
5.9%
Trade
6
Kraken
2025-12-22
$0.00020743
-0.8%
Trade
7
MEXC
2025-12-22
$0.00258777
-30.6%
Trade
8
LBank
2025-12-22
$0.162075
6.4%
Trade
9
Kucoin
2025-12-20
$0.00842503
-2.0%
Trade
10
MEXC
2025-12-20
$0.00023799
-20.4%
Trade
11
MEXC
2025-12-20
$0.01511209
-3.4%
Trade
12
Coinbase
2025-12-19
$0.14991
-5.7%
Trade
13
Gemini
2025-12-19
$25.85
0.1%
Trade
14
Kraken
2025-12-19
$0.0024718
-1.5%
Trade
15
Bithumb
2025-12-19
$3.11
1.9%
Trade
16
Kucoin
2025-12-18
$0.056997
0.1%
Trade
17
Bybit
2025-12-18
$0.0296129
2.0%
Trade
18
HTX
2025-12-18
$0.00300009
1.5%
Trade
19
HTX
2025-12-18
$0.0089758
-0.4%
Trade
20
Kucoin
2025-12-18
$0.00890489
0.0%
Trade
1
CC
$0.125039
1.1%
11.7%
14.7%
2
FIL
$1.37
1.9%
9.9%
8.0%
3
UNI
$6.38
0.7%
7.5%
4.1%
4
M
$1.5
0.7%
7.1%
10.7%
5
DOT
$1.88
0.3%
6.0%
6.7%
6
ZEC
$537.87
3.8%
5.5%
24.4%
7
RAIN
$0.0080261
0.0 %
5.5%
5.8%
8
PEPE
$0.00000424
1.6%
4.4%
6.8%
9
TON
$1.65
0.5%
4.3%
13.3%
10
ADA
$0.370867
0.4%
4.1%
2.8%
11
VET
$0.01125082
0.4%
3.6%
8.6%
12
NEAR
$1.59
0.6%
3.6%
8.4%
13
ETC
$12.23
0.5%
3.6%
1.0%
14
SKY
$0.063995
-1.2 %
3.4%
1.4%
15
HBAR
$0.116078
0.5%
3.4%
5.2%
16
XLM
$0.222748
0.5%
3.4%
4.1%
17
ONDO
$0.390868
0.7%
3.3%
2.4%
18
ALGO
$0.121112
0.7%
3.1%
9.1%
19
POL
$0.107615
0.5%
3.0%
0.8%
20
SUI
$1.46
0.7%
2.9%
2.4%
21
WLD
$0.510941
0.9%
2.9%
2.6%
22
QNT
$73.66
0.3%
2.7%
-4.4 %
23
HASH
$0.03078342
0.0%
2.6%
7.3%
24
PUMP
$0.00188996
-0.5 %
2.5%
0.0 %
25
ARB
$0.197621
0.4%
2.5%
7.8%
26
WBNB
$858.02
0.1%
2.3%
1.3%
27
BNB
$857.63
0.0%
2.3%
0.9%
28
SHIB
$0.00000737
0.6%
2.1%
2.1%
29
BCH
$629.96
1.3%
2.1%
9.0%
30
ATOM
$2.09
0.3%
2.0%
9.3%
31
TAO
$224.65
0.9%
1.9%
2.8%
32
AVAX
$12.74
0.6%
1.9%
6.1%
33
LINK
$12.5
0.5%
1.7%
1.3%
34
CRO
$0.093569
0.0 %
1.6%
-0.5 %
35
TRX
$0.284007
0.1%
1.6%
-0.7 %
36
LEO
$8.5
0.5%
1.5%
6.1%
37
DOGE
$0.124404
0.3%
1.3%
-4.0 %
38
ICP
$3.1
0.6%
1.3%
0.8%
39
XRP
$1.87
0.2%
1.2%
-1.4 %
40
OKB
$108.41
0.4%
1.2%
2.1%
41
ASTER
$0.719962
0.2%
1.2%
4.6%
42
JITOSOL
$155.79
0.0%
1.1%
0.2%
43
LTC
$79.36
0.5%
1.1%
4.4%
44
SOL
$124.52
0.0 %
1.1%
0.1%
45
BNSOL
$135.89
0.0 %
1.1%
0.8%
46
SOL
$124.46
0.0 %
1.0%
0.7%
47
HTX
$0.00000166
-0.1 %
0.8%
0.0%
48
BGB
$3.48
-0.1 %
0.8%
-0.2 %
49
RETH
$3398.2
0.2%
0.7%
0.1%
50
ETH
$2947.14
0.3%
0.7%
-0.8 %
51
WEETH
$3193.93
0.2%
0.6%
-0.6 %
52
WETH
$2946.14
0.3%
0.6%
-0.1 %
53
STETH
$2944.55
0.3%
0.6%
-0.8 %
54
LBTC
$88064
0.0%
0.6%
-0.2 %
55
WSTETH
$3602.61
0.3%
0.6%
-0.7 %
56
RSETH
$3123.78
0.3%
0.6%
0.0 %
57
WBETH
$3202.06
0.3%
0.6%
0.1%
58
WETH
$2945.14
0.2%
0.6%
-0.8 %
59
JLP
$4.51
0.1%
0.6%
0.5%
60
WBTC
$87671
0.0%
0.5%
-0.3 %
61
GT
$10.3
0.3%
0.5%
1.0%
62
CBBTC
$87880
0.0%
0.5%
-0.1 %
63
BTC
$87868
0.0%
0.5%
-0.2 %
64
KCS
$10.83
-0.1 %
0.4%
1.2%
65
TRUMP
$4.96
0.6%
0.3%
-1.5 %
66
PI
$0.205241
0.0%
0.3%
0.1%
67
NIGHT
$0.085752
-1.2 %
0.3%
-10.5 %
68
KAS
$0.04480911
0.5%
0.2%
-3.4 %
69
WBT
$56.2
0.1%
0.2%
-2.1 %
70
SUSDS
$1.081
0.0 %
0.2%
0.2%
71
HYPE
$25.85
-0.1 %
0.1%
7.5%
72
WLFI
$0.144252
-0.2 %
0.1%
9.5%
73
ENA
$0.212079
0.8%
0.0%
3.2%
74
SYRUPUSDC
$1.14
0.1%
0.0%
0.1%
75
USDC
$1
0.0 %
0.0%
0.0%
76
SUSDE
$1.21
0.0%
0.0%
0.0 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
-0.1 %
79
JAAA
$1.019
0.0%
0.0%
0.1%
80
USDG
$0.99967
0.0 %
0.0 %
0.0%
81
USDT
$0.999442
0.0%
0.0 %
0.0 %
82
USDE
$0.998507
0.0%
0.0 %
-0.1 %
83
USDC
$0.999634
0.0 %
0.0 %
0.0 %
84
USDF
$0.99841
0.0%
0.0 %
0.0 %
85
USDT0
$0.99916
0.0 %
0.0 %
-0.1 %
86
DAI
$0.999462
0.0%
0.0 %
0.0 %
87
USD1
$1.001
0.0%
0.0 %
0.1%
88
PYUSD
$0.999585
0.0 %
0.0 %
0.0 %
89
RLUSD
$0.999721
0.0 %
0.0 %
0.0%
90
USDS
$0.99954
0.0 %
0.0 %
0.0 %
91
BSC-USD
$0.999057
0.0 %
0.0 %
-0.1 %
92
BFUSD
$0.998983
0.0%
0.0 %
0.0 %
93
AAVE
$155.63
0.3%
-0.2 %
-10.9 %
94
PAXG
$4552.5
0.0%
-0.3 %
4.4%
95
FIGR_HELOC
$1.02
0.0%
-0.4 %
0.0 %
96
MNT
$1.038
-0.2 %
-0.5 %
-10.9 %
97
XAUT
$4528.67
0.0%
-0.5 %
4.0%
98
FBTC
$86981
0.6%
-0.7 %
-1.1 %
99
APT
$1.73
0.9%
-0.8 %
11.2%
100
XMR
$448.82
0.6%
-2.5 %
-2.8 %

Meme Launchpad

المزيد+

AI Agents

مستكشف السلسلة الأعلى

لنوبي

المزيد+

100x عملات معدنية

المزيد+

Bee Game

المزيد+

المواقع الأساسية

المزيد+

يجب أن يكون لديك التطبيق

مشاهير التشفير

ديبين

الناشئين الأساسية

كاشف الفخ

المواقع المتقدمة

المزيد+

التبادلات

المزيد+

أدوات NFT

المزيد+