#
이름
가격
24시간
Total Volume
1
ISLM
$ 0.016378
160.1%
$667,360
2
WOLF
$ 0.0314741
36.8%
$250,453
3
AT
$ 0.150087
36.7%
$117,808,774
4
POWER
$ 0.313476
36.2%
$36,201,822
5
KAITO
$ 0.625611
26.0%
$108,269,218
6
AVNT
$ 0.417412
24.1%
$195,038,340
7
CLO
$ 0.289754
19.2%
$4,362,682
8
LIGHT
$ 0.621151
19.2%
$28,057,320
9
LYN
$ 0.135146
16.1%
$2,192,613
10
B2
$ 0.828868
16.0%
$29,186,573
11
STABLE
$ 0.01256834
15.7%
$37,284,241
12
PROM
$ 9.09
13.4%
$15,333,749
13
THE
$ 0.203555
11.9%
$15,315,898
14
PRIME
$ 0.796043
11.4%
$12,048,535
15
XPL
$ 0.147903
10.1%
$79,696,868
16
RAIN
$ 0.00763319
10.0%
$63,054,055
17
FOLKS
$ 4.36
9.5%
$6,761,710
18
FORM
$ 0.356952
9.1%
$14,178,762
19
HOME
$ 0.02066822
9.0%
$30,127,583
20
CHEX
$ 0.02991533
8.6%
$449,718
21
QRL
$ 3.33
8.4%
$656,313
22
APEX
$ 0.490514
8.3%
$9,747,294
23
BANANA
$ 7.63
8.3%
$15,085,824
24
FTN
$ 1.15
8.3%
$12,775,581
25
LPT
$ 3.11
8.3%
$44,839,885
26
OFT
$ 0.612277
8.0%
$842,957
27
GRND
$ 0.03717856
7.9%
$2,506,379
28
M
$ 1.44
7.6%
$12,568,071
29
USDZ
$ 0.979733
7.5%
$81,377
30
SIGN
$ 0.03785552
7.1%
$3,347,502
#
이름
가격
24시간
Total Volume
1
$ 0.00302198
-20.3 %
$732,986
2
$ 0.131299
-18.0 %
$2,104,357
3
$ 0.00000006
-17.6 %
$5,110,481
4
$ 0.156926
-16.4 %
$154,773,663
5
$ 0.854364
-14.1 %
$2,074,481
6
$ 0.10893
-13.6 %
$25,900,348
7
$ 0.130237
-13.3 %
$14,094,755
8
$ 0.00789521
-11.9 %
$6,744,152
9
$ 0.076387
-9.4 %
$19,005,244
10
$ 1.92
-9.3 %
$41,250,122
11
$ 0.03234303
-9.2 %
$394,418
12
$ 0.02709902
-9.2 %
$5,536,690
13
$ 0.061625
-8.3 %
$25,676,897
14
$ 2.88
-8.2 %
$2,969,136
15
$ 0.057365
-7.9 %
$6,507,086
16
$ 0.999582
-7.7 %
$57,800,323
17
$ 0.00000004
-7.1 %
$54,769
18
$ 0.04669143
-7.0 %
$5,990,229
19
$ 5.97
-6.9 %
$9,081,023
20
$ 0.00010006
-6.5 %
$50,395
21
$ 9.38
-6.5 %
$860,572
22
$ 18.78
-6.3 %
$17,698,663
23
$ 0.0409327
-6.3 %
$593,445
24
$ 0.123373
-6.3 %
$3,471,710
25
$ 0.128149
-6.1 %
$93,767,271
26
$ 0.040606
-5.9 %
$60,306,172
27
$ 1.093
-5.8 %
$327,925
28
$ 0.124692
-5.7 %
$23,708,729
29
$ 0.02705078
-5.4 %
$9,023,436
30
$ 0.00047094
-5.2 %
$2,106,945
#
이름
플랫폼
가격
1
OKX
2025-12-26
$0.180373
-0.2%
Trade
2
LBank
2025-12-25
$0.00347949
2.0%
Trade
3
MEXC
2025-12-24
$0.03095506
-0.3%
Trade
4
Gate.io
2025-12-23
$0.379846
1.8%
Trade
5
Bithumb
2025-12-23
$0.04722291
-5.5%
Trade
6
Kraken
2025-12-22
$0.00020966
-1.9%
Trade
7
MEXC
2025-12-22
$0.00468677
42.6%
Trade
8
LBank
2025-12-22
$0.154094
-1.7%
Trade
9
Kucoin
2025-12-20
$0.00827048
-5.2%
Trade
10
MEXC
2025-12-20
$0.00034792
-17.0%
Trade
11
MEXC
2025-12-20
$0.01361144
3.2%
Trade
12
Coinbase
2025-12-19
$0.156926
-16.4%
Trade
13
Gemini
2025-12-19
$26.06
3.6%
Trade
14
Kraken
2025-12-19
$0.00258885
10.2%
Trade
15
Bithumb
2025-12-19
$3
0.6%
Trade
16
Kucoin
2025-12-18
$0.058193
2.3%
Trade
17
Bybit
2025-12-18
$0.03022449
-3.9%
Trade
18
HTX
2025-12-18
$0.00297698
3.6%
Trade
19
HTX
2025-12-18
$0.00899236
0.6%
Trade
20
Kucoin
2025-12-18
$0.00887271
2.2%
Trade
1
RAIN
$0.00763213
-0.1 %
9.9%
-0.6 %
2
M
$1.44
1.5%
7.5%
0.1%
3
PUMP
$0.00184755
-0.6 %
5.9%
-6.4 %
4
ZEC
$468.67
-0.1 %
5.6%
4.7%
5
NIGHT
$0.080713
-1.0 %
5.0%
22.0%
6
HYPE
$26.07
0.5%
3.8%
4.8%
7
TON
$1.56
-0.1 %
3.0%
5.2%
8
ASTER
$0.714956
0.0 %
2.9%
-1.2 %
9
AAVE
$156.64
0.5%
2.4%
-13.8 %
10
CC
$0.101039
2.4%
2.3%
16.3%
11
XDC
$0.050671
-0.3 %
2.2%
2.7%
12
XMR
$450.85
0.2%
1.9%
0.7%
13
DOT
$1.75
-0.2 %
1.8%
-5.5 %
14
APT
$1.7
-0.1 %
1.7%
2.5%
15
UNI
$6
0.1%
1.5%
4.1%
16
WLFI
$0.142839
0.0%
0.9%
6.0%
17
ARB
$0.192135
-0.2 %
0.9%
1.5%
18
PAXG
$4561.03
0.1%
0.7%
4.7%
19
MNT
$1.047
-0.3 %
0.7%
-8.0 %
20
ICP
$3.04
0.1%
0.5%
4.5%
21
XAUT
$4548.27
0.0%
0.5%
5.0%
22
BNSOL
$134.54
0.1%
0.5%
-2.2 %
23
POL
$0.104541
-0.1 %
0.4%
-5.6 %
24
GT
$10.26
0.1%
0.4%
-0.3 %
25
SOL
$123.24
0.1%
0.3%
-2.4 %
26
ATOM
$2.03
-0.3 %
0.3%
3.0%
27
PEPE
$0.00000402
-0.1 %
0.3%
-1.7 %
28
SOL
$123.19
0.1%
0.3%
-2.4 %
29
JITOSOL
$154.03
0.0%
0.2%
-2.3 %
30
AVAX
$12.44
0.1%
0.2%
1.0%
31
PYUSD
$0.99987
0.0%
0.1%
0.0%
32
LEO
$8.46
-0.2 %
0.1%
6.5%
33
TRUMP
$4.93
0.1%
0.1%
-4.4 %
34
USDT0
$0.999491
0.0 %
0.1%
0.0 %
35
WBNB
$840.84
0.0 %
0.1%
-1.4 %
36
HTX
$0.00000165
0.0 %
0.0%
-0.1 %
37
BSC-USD
$0.999263
0.0 %
0.0%
0.0 %
38
RLUSD
$0.999989
0.0%
0.0%
0.0%
39
USDC
$0.999889
0.0%
0.0%
0.0%
40
BGB
$3.45
0.1%
0.0%
-0.4 %
41
SUI
$1.4
-0.1 %
0.0%
-4.5 %
42
USDE
$0.998551
0.0%
0.0%
-0.1 %
43
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
44
SUSDE
$1.21
0.0%
0.0%
0.0%
45
BFUSD
$0.999297
0.0%
0.0%
0.0%
46
USDT
$0.999431
0.0 %
0.0%
0.0 %
47
BNB
$841.15
0.0 %
0.0%
-1.4 %
48
USD1
$1.001
0.0%
0.0%
0.2%
49
JAAA
$1.019
0.0%
0.0%
0.1%
50
USYC
$1.11
0.0%
0.0%
-0.1 %
51
BUIDL
$1
0.0%
0.0%
0.0%
52
USDG
$0.999646
0.0%
0.0 %
0.0 %
53
USDS
$0.99967
0.0%
0.0 %
0.0 %
54
ADA
$0.352845
-0.2 %
0.0 %
-5.7 %
55
USDC
$0.999599
0.0 %
0.0 %
0.0 %
56
XLM
$0.212998
-0.1 %
0.0 %
-3.5 %
57
DAI
$0.999797
0.0%
0.0 %
0.0%
58
USDF
$0.997411
0.0%
0.0 %
-0.1 %
59
SUSDS
$1.08
0.1%
-0.1 %
0.6%
60
JLP
$4.49
0.1%
-0.1 %
-1.1 %
61
BCH
$599.42
-0.1 %
-0.2 %
-1.0 %
62
LTC
$77.05
-0.1 %
-0.2 %
0.0%
63
TRX
$0.279093
0.0 %
-0.2 %
0.0%
64
SHIB
$0.00000715
-0.2 %
-0.2 %
-4.3 %
65
PI
$0.204506
0.1%
-0.3 %
-3.6 %
66
KCS
$10.79
0.0 %
-0.5 %
0.0%
67
ENA
$0.210592
-0.1 %
-0.5 %
-0.7 %
68
NEAR
$1.52
-0.4 %
-0.5 %
0.2%
69
OKB
$107.37
-0.1 %
-0.5 %
-0.6 %
70
ETC
$11.69
-0.1 %
-0.6 %
-6.3 %
71
WBT
$56.22
0.0%
-0.7 %
-2.9 %
72
WETH
$2932.88
0.0%
-0.8 %
-1.5 %
73
WLD
$0.491636
-0.3 %
-0.8 %
-4.9 %
74
CRO
$0.092244
0.1%
-0.9 %
-5.8 %
75
WSTETH
$3586.7
0.1%
-0.9 %
-1.5 %
76
WETH
$2933.25
0.1%
-0.9 %
-1.6 %
77
STETH
$2932.16
0.1%
-0.9 %
-1.6 %
78
RSETH
$3110.12
0.1%
-0.9 %
-1.6 %
79
WBETH
$3187.89
0.1%
-0.9 %
-1.6 %
80
WEETH
$3180.68
0.1%
-0.9 %
-1.6 %
81
RETH
$3382.55
0.1%
-0.9 %
-1.4 %
82
ALGO
$0.116606
-0.4 %
-0.9 %
2.0%
83
ETH
$2932.77
0.1%
-1.0 %
-1.6 %
84
XRP
$1.85
-0.1 %
-1.0 %
-3.5 %
85
HBAR
$0.111832
-0.2 %
-1.0 %
0.3%
86
SOLVBTC
$87490
0.1%
-1.0 %
-0.6 %
87
LINK
$12.25
0.1%
-1.0 %
-2.0 %
88
KAS
$0.0447922
0.0 %
-1.1 %
2.5%
89
ONDO
$0.375756
0.1%
-1.1 %
-6.1 %
90
FIGR_HELOC
$1.026
0.0%
-1.2 %
-0.9 %
91
WBTC
$87328
0.1%
-1.2 %
-1.0 %
92
BTC
$87517
0.0%
-1.2 %
-0.8 %
93
CBBTC
$87485
0.0%
-1.2 %
-0.8 %
94
LBTC
$87775
0.4%
-1.3 %
-0.6 %
95
FBTC
$86933
0.6%
-1.9 %
-2.2 %
96
QNT
$71.49
0.0%
-2.1 %
-3.1 %
97
DOGE
$0.122613
-0.2 %
-2.5 %
-6.5 %
98
TAO
$215.96
-0.1 %
-2.6 %
-5.9 %
99
HASH
$0.03065389
-0.9 %
-6.3 %
3.7%
100
SKY
$0.061601
0.8%
-8.4 %
-0.2 %

Meme Launchpad

더 보기+

AI Agents

DeSci

더 보기+

탑체인 익스플로러

뉴비의 경우

더 보기+

100x 코인

더 보기+

Bee Game

더 보기+

필수 웹사이트

더 보기+

필수 앱

암호화폐 유명인

드핀

루키 에센셜

함정 탐지기

고급 웹사이트

더 보기+

교환

더 보기+

NFT 도구

더 보기+