#
نام
قیمت
24 گھنٹے
Total Volume
1
WHITEWHALE
$ 0.04938725
80.5%
$14,818,509
2
MSHD
$ 0.00274339
73.2%
$1,163,073
3
TAKE
$ 0.439268
36.1%
$5,807,867
4
CC
$ 0.141746
23.3%
$41,410,066
5
AT
$ 0.190289
20.4%
$103,783,017
6
DLC
$ 0.04994179
20.3%
$65,277
7
GMT
$ 0.01708926
18.6%
$102,854,123
8
CLO
$ 0.298898
18.4%
$6,409,204
9
SQD
$ 0.081807
14.8%
$21,412,484
10
QANX
$ 0.02194631
14.2%
$590,837
11
ERG
$ 0.480455
14.2%
$314,894
12
COCO
$ 0.08759
13.9%
$1,172,454
13
STRAX
$ 0.0218622
12.0%
$18,168,447
14
PURR
$ 0.055175
11.8%
$586,881
15
STBL
$ 0.053845
11.4%
$9,281,366
16
MAGMA
$ 0.149135
10.6%
$120,301,339
17
RIVER
$ 4.57
10.1%
$12,275,227
18
GAS
$ 2.17
9.6%
$89,115,107
19
LYN
$ 0.147157
9.5%
$1,805,761
20
B2
$ 0.830807
8.0%
$23,556,007
21
ALCH
$ 0.142397
8.0%
$21,477,578
22
UDS
$ 2.44
8.0%
$1,142,792
23
VVV
$ 1.5
7.6%
$3,295,785
24
IAG
$ 0.070878
7.6%
$1,712,070
25
T
$ 0.00935964
7.2%
$52,325,242
26
ICNT
$ 0.507624
7.0%
$11,512,863
27
KAU
$ 156.93
6.5%
$269,910
28
DBR
$ 0.01738024
5.5%
$3,537,882
29
BABYDOGE
$ 0
5.5%
$11,449,836
30
PEAQ
$ 0.03331978
5.4%
$1,918,416
#
نام
قیمت
24 گھنٹے
Total Volume
1
$ 0.01084486
-33.3 %
$359,473
2
$ 0.102042
-13.3 %
$94,543,176
3
$ 0.01697198
-13.0 %
$23,639,992
4
$ 0.055367
-12.9 %
$5,003,122
5
$ 0.02925089
-12.1 %
$369,021
6
$ 0.03989125
-11.9 %
$7,409,828
7
$ 0.101754
-11.0 %
$21,344,364
8
$ 0.384418
-10.4 %
$28,108,673
9
$ 0.42341
-10.1 %
$22,718,788
10
$ 0.184787
-9.7 %
$22,539,464
11
$ 0.51472
-9.0 %
$10,339,204
12
$ 0.01289924
-8.7 %
$30,293,547
13
$ 5.4
-8.5 %
$17,427,950
14
$ 2.7
-8.2 %
$212,330
15
$ 0.060207
-7.8 %
$55,545,568
16
$ 1.91
-7.7 %
$667,501
17
$ 0.031395
-7.6 %
$6,310,929
18
$ 247.15
-6.7 %
$53,036
19
$ 0.109844
-6.6 %
$7,147,666
20
$ 18.97
-6.4 %
$6,786,018
21
$ 0.02874181
-6.3 %
$2,929,405
22
$ 0.938074
-6.3 %
$27,766,214
23
$ 0.0171999
-6.3 %
$8,179,759
24
$ 0.0000149
-6.3 %
$2,864,919
25
$ 0.345348
-6.2 %
$19,270,654
26
$ 0.147552
-6.1 %
$100,256,702
27
$ 8.09
-6.1 %
$596,489
28
$ 0.00000006
-6.0 %
$5,069,142
29
$ 0.00020059
-5.9 %
$2,119,295
30
$ 0.761223
-5.2 %
$1,423,276
#
نام
پلیٹ فارم
قیمت
1
OKX
2025-12-26
$0.180311
0.0%
Trade
2
LBank
2025-12-25
$0.00932885
89.3%
Trade
3
MEXC
2025-12-24
$0.03217102
0.0%
Trade
4
Gate.io
2025-12-23
$0.382839
1.1%
Trade
5
Bithumb
2025-12-23
$0.04686861
-7.5%
Trade
6
Kraken
2025-12-22
$0.00020059
-5.9%
Trade
7
MEXC
2025-12-22
$0.00284691
-23.3%
Trade
8
LBank
2025-12-22
$0.164812
4.5%
Trade
9
Kucoin
2025-12-20
$0.00814849
-8.9%
Trade
10
MEXC
2025-12-20
$0.00022577
-15.8%
Trade
11
MEXC
2025-12-20
$0.01526861
-5.1%
Trade
12
Coinbase
2025-12-19
$0.147552
-6.1%
Trade
13
Gemini
2025-12-19
$25.18
-2.5%
Trade
14
Kraken
2025-12-19
$0.00244365
-3.5%
Trade
15
Bithumb
2025-12-19
$3.06
-0.4%
Trade
16
Kucoin
2025-12-18
$0.057606
2.7%
Trade
17
Bybit
2025-12-18
$0.0296168
1.3%
Trade
18
HTX
2025-12-18
$0.00295168
-0.8%
Trade
19
HTX
2025-12-18
$0.00894856
1.0%
Trade
20
Kucoin
2025-12-18
$0.00875832
-4.0%
Trade
1
CC
$0.138255
3.9%
20.5%
38.2%
2
UNI
$6.19
0.7%
5.0%
1.8%
3
ZEC
$530.37
0.6%
3.3%
19.6%
4
SKY
$0.063962
0.5%
3.1%
-1.7 %
5
NIGHT
$0.089445
1.6%
2.9%
-15.1 %
6
M
$1.53
-0.1 %
2.8%
7.1%
7
WBNB
$858.97
0.2%
2.0%
0.3%
8
BNB
$858.86
0.2%
2.0%
0.9%
9
TON
$1.65
0.4%
1.6%
13.1%
10
PUMP
$0.00187443
1.6%
1.2%
-4.6 %
11
TAO
$222.93
0.9%
1.2%
0.8%
12
SHIB
$0.00000738
1.0%
1.1%
1.5%
13
FIL
$1.32
0.5%
1.1%
4.8%
14
ONDO
$0.387198
0.5%
1.1%
0.6%
15
ETC
$12.15
0.7%
1.1%
-0.1 %
16
FBTC
$87937
0.3%
1.0%
-0.9 %
17
SUI
$1.44
0.5%
0.8%
0.8%
18
CRO
$0.092703
0.1%
0.8%
-2.2 %
19
RETH
$3405.66
0.5%
0.7%
-0.6 %
20
BGB
$3.48
0.0%
0.7%
-0.5 %
21
POL
$0.106897
0.3%
0.6%
-0.6 %
22
WETH
$2951.58
0.5%
0.6%
-0.7 %
23
RSETH
$3125.97
0.4%
0.6%
-1.5 %
24
WETH
$2948.91
0.4%
0.6%
-1.5 %
25
ATOM
$2.07
0.5%
0.5%
8.0%
26
LINK
$12.45
0.7%
0.5%
0.7%
27
WSTETH
$3605.52
0.4%
0.5%
-0.8 %
28
WEETH
$3196.71
0.4%
0.5%
-0.8 %
29
STETH
$2946.16
0.4%
0.5%
-0.9 %
30
ETH
$2946.44
0.4%
0.5%
-0.8 %
31
WBETH
$3202.7
0.3%
0.5%
-1.5 %
32
WLFI
$0.144563
0.0%
0.5%
7.5%
33
DOGE
$0.123768
0.3%
0.4%
-5.2 %
34
XLM
$0.21981
0.4%
0.4%
2.6%
35
AVAX
$12.63
0.5%
0.4%
5.3%
36
HBAR
$0.114708
0.7%
0.4%
2.7%
37
PEPE
$0.00000417
0.4%
0.4%
5.2%
38
CBBTC
$87843
0.4%
0.4%
-0.6 %
39
TRX
$0.285118
0.1%
0.4%
-1.1 %
40
BTC
$87803
0.3%
0.3%
-0.3 %
41
WBTC
$87695
0.3%
0.3%
-0.4 %
42
LEO
$8.48
0.2%
0.3%
3.4%
43
HTX
$0.00000166
0.0 %
0.3%
-0.6 %
44
BCH
$621.13
0.5%
0.3%
5.7%
45
WBT
$56.25
0.1%
0.2%
-2.4 %
46
XRP
$1.87
0.4%
0.2%
-2.1 %
47
LBTC
$87868
0.3%
0.2%
-0.7 %
48
JITOSOL
$155.33
0.3%
0.2%
-0.4 %
49
ADA
$0.365348
0.6%
0.2%
0.3%
50
SOL
$124.12
0.3%
0.2%
-0.6 %
51
SOLVBTC
$87576
0.4%
0.1%
-0.7 %
52
SUSDS
$1.083
0.3%
0.1%
0.3%
53
NEAR
$1.57
0.7%
0.1%
6.2%
54
SYRUPUSDC
$1.14
0.0 %
0.1%
0.1%
55
SOL
$124.08
0.3%
0.0%
-1.1 %
56
SUSDE
$1.21
0.0 %
0.0%
0.1%
57
USDE
$0.999034
0.0%
0.0%
0.0%
58
USDF
$0.998252
0.0%
0.0%
0.1%
59
USDT0
$0.999459
0.0%
0.0%
0.0 %
60
PYUSD
$0.999774
0.0%
0.0%
0.0%
61
GT
$10.32
0.2%
0.0%
0.9%
62
USDG
$0.999716
0.0%
0.0%
0.0 %
63
USD1
$1.001
0.0%
0.0%
0.2%
64
USDC
$1
0.0%
0.0%
0.0%
65
FIGR_HELOC
$1.02
0.0%
0.0%
0.0 %
66
BUIDL
$1
0.0%
0.0%
0.0%
67
JAAA
$1.019
0.0%
0.0%
0.1%
68
USDT
$0.999424
0.0 %
0.0 %
0.0 %
69
USYC
$1.11
0.0 %
0.0 %
-0.1 %
70
RLUSD
$0.999919
0.0%
0.0 %
0.0%
71
DAI
$0.999528
0.0%
0.0 %
0.0 %
72
USDS
$0.999598
0.0 %
0.0 %
0.0 %
73
BNSOL
$135.29
0.3%
0.0 %
-1.3 %
74
USDC
$0.999659
0.0 %
0.0 %
0.0 %
75
BFUSD
$0.999082
0.0 %
0.0 %
0.0 %
76
WLD
$0.50383
0.5%
0.0 %
0.3%
77
BSC-USD
$0.998952
0.0 %
0.0 %
-0.1 %
78
JLP
$4.5
0.1%
-0.1 %
-0.4 %
79
KCS
$10.81
0.0 %
-0.1 %
-0.2 %
80
XMR
$451.54
-0.1 %
-0.2 %
-3.5 %
81
PI
$0.204523
0.0%
-0.2 %
-0.6 %
82
OKB
$107.12
0.1%
-0.2 %
1.3%
83
ARB
$0.194593
0.5%
-0.2 %
6.1%
84
TRUMP
$4.93
0.5%
-0.2 %
-2.1 %
85
ALGO
$0.119385
0.6%
-0.2 %
7.7%
86
PAXG
$4556.53
0.0%
-0.3 %
4.4%
87
XAUT
$4531.43
0.0 %
-0.4 %
4.0%
88
ICP
$3.03
0.3%
-0.5 %
0.4%
89
ASTER
$0.712146
0.3%
-0.7 %
1.5%
90
APT
$1.72
0.7%
-0.7 %
8.9%
91
KAS
$0.04454408
0.7%
-0.9 %
-5.0 %
92
LTC
$78.3
0.3%
-1.4 %
3.0%
93
QNT
$72.85
0.5%
-1.4 %
-5.1 %
94
DOT
$1.84
0.2%
-1.5 %
3.3%
95
AAVE
$153.62
0.4%
-1.7 %
-8.8 %
96
RAIN
$0.00806952
1.7%
-1.7 %
6.4%
97
MNT
$1.038
0.1%
-1.8 %
-11.2 %
98
HYPE
$25.2
0.6%
-2.5 %
4.7%
99
HASH
$0.03053318
0.4%
-2.6 %
-1.8 %
100
ENA
$0.208056
0.3%
-2.9 %
-0.3 %

Meme Launchpad

مزید+

AI Agents

DeSci

مزید+

TopChainExplorer

نیوبی کے لیے

مزید+

100x سکے

مزید+

Bee Game

مزید+

ضروری ویب سائٹس

مزید+

اے پی پی کا ہونا ضروری ہے۔

کرپٹو مشہور شخصیات

DePIN

Rookies ضروری

ٹریپ ڈیٹیکٹر

اعلی درجے کی ویب سائٹس

مزید+

تبادلہ

مزید+

NFT ٹولز

مزید+