#
項目
價格
24小時
Total Volume
1
BIFI
$ 313.91
190.5%
$63,650,633
2
MINIDOGE
$ 0.00000009
106.6%
$6,178,027
3
HYLOSOL
$ 126.81
68.9%
$98,851
4
ZBT
$ 0.154498
54.6%
$308,825,761
5
0G
$ 1.055
33.3%
$99,012,932
6
ALI
$ 0.0030412
31.7%
$573,189
7
XPIN
$ 0.00258567
26.7%
$11,285,400
8
LAVA
$ 0.170493
19.2%
$176,334,146
9
QANX
$ 0.01873238
18.5%
$426,185
10
CLO
$ 0.253618
17.9%
$11,171,239
11
BANANA
$ 7.34
17.3%
$61,975,082
12
AVICI
$ 3.35
17.2%
$3,257,097
13
LAYER
$ 0.193728
15.5%
$73,349,774
14
RIVER
$ 3.75
15.0%
$12,621,361
15
STABLE
$ 0.01122137
12.9%
$30,810,990
16
BULLISH
$ 0.02494898
12.6%
$2,506,968
17
SYRUP
$ 0.347943
12.5%
$17,449,150
18
PROM
$ 7.92
12.2%
$5,193,736
19
NEWT
$ 0.114667
11.9%
$43,752,110
20
MON
$ 0.02387272
11.6%
$196,010,860
21
SKYAI
$ 0.03636725
11.6%
$6,898,804
22
FLOCK
$ 0.10458
11.6%
$5,571,259
23
MIRA
$ 0.14997
11.5%
$21,182,753
24
QRL
$ 2.99
11.5%
$790,167
25
RECALL
$ 0.098537
11.4%
$15,671,162
26
2Z
$ 0.125198
10.9%
$34,925,301
27
ZKC
$ 0.133226
10.8%
$62,795,913
28
TNSR
$ 0.087584
10.8%
$41,712,711
29
ACT
$ 0.0452076
10.6%
$1,085,309
30
ACT
$ 0.04522814
10.6%
$96,293,158
#
項目
價格
24小時
Total Volume
1
$ 0.201227
-39.5 %
$65,729,820
2
$ 0.241845
-35.9 %
$25,789,737
3
$ 1.88
-23.2 %
$65,420,881
4
$ 0.03776033
-19.8 %
$357,123
5
$ 0.129913
-15.4 %
$30,021,497
6
$ 0.064076
-14.0 %
$16,884,097
7
$ 0.00000004
-13.6 %
$95,966
8
$ 0.136575
-12.3 %
$2,547,135
9
$ 0.00731566
-10.9 %
$66,540,471
10
$ 0.891602
-9.9 %
$92,889
11
$ 0.01576524
-9.2 %
$6,908,488
12
$ 0.00630251
-8.4 %
$5,478,141
13
$ 0.053463
-7.7 %
$1,541,639
14
$ 0.00064753
-6.5 %
$368,199
15
$ 0.133907
-6.1 %
$22,280,629
16
$ 0.0190468
-5.7 %
$31,831,055
17
$ 0.03384192
-5.6 %
$364,780
18
$ 0.00877186
-5.3 %
$44,079,141
19
$ 0.0295147
-5.0 %
$10,987,334
20
$ 0.09916
-4.9 %
$22,202,825
21
$ 0.153326
-4.8 %
$7,149,821
22
$ 1.53
-4.6 %
$9,495,765
23
$ 22.58
-4.6 %
$132,693
24
$ 0.1302
-4.5 %
$61,110,718
25
$ 0.00803326
-4.4 %
$637,938
26
$ 142.01
-4.4 %
$90,058
27
$ 0.135977
-4.2 %
$48,808,741
28
$ 0.745764
-4.0 %
$381,266
29
$ 0.541221
-4.0 %
$41,867,421
30
$ 0.00849761
-3.7 %
$25,301,165
#
項目
平台
價格
1
MEXC
2025-12-24
$0.02708408
-0.7%
Trade
2
Gate.io
2025-12-23
$0.380219
-5.4%
Trade
3
Kraken
2025-12-22
$0.00022629
8.1%
Trade
4
MEXC
2025-12-22
$0.00811127
64.2%
Trade
5
LBank
2025-12-22
$0.15357
2.8%
Trade
6
Kucoin
2025-12-20
$0.00936845
1.0%
Trade
7
MEXC
2025-12-20
$0.00044978
-7.1%
Trade
8
MEXC
2025-12-20
$0.01407359
-9.4%
Trade
9
Coinbase
2025-12-19
$0.1302
-4.5%
Trade
10
Gemini
2025-12-19
$25
2.8%
Trade
11
Kraken
2025-12-19
$0.00233495
-14.2%
Trade
12
Bithumb
2025-12-19
$3.07
6.6%
Trade
13
Kucoin
2025-12-18
$0.057845
0.6%
Trade
14
Bybit
2025-12-18
$0.02901078
-4.6%
Trade
15
HTX
2025-12-18
$0.00281569
1.1%
Trade
16
HTX
2025-12-18
$0.00902429
-0.6%
Trade
17
Kucoin
2025-12-18
$0.00867189
1.5%
Trade
18
LBank
2025-12-18
$0.0138669
-12.6%
Trade
19
LBank
2025-12-17
$0.053588
-3.4%
Trade
20
Bitget
2025-12-17
$0.135977
-4.2%
Trade
1
HASH
$0.03324118
-0.2 %
9.0%
13.1%
2
WLFI
$0.140055
3.6%
6.6%
8.5%
3
BCH
$597.45
0.0%
5.7%
6.2%
4
ALGO
$0.117241
0.3%
5.2%
7.9%
5
TAO
$226.54
0.1%
4.7%
0.4%
6
AVAX
$12.46
0.1%
3.9%
7.1%
7
WLD
$0.499359
0.0 %
3.7%
0.2%
8
NEAR
$1.5
0.0 %
3.5%
-1.8 %
9
ICP
$3.06
-0.3 %
3.2%
5.2%
10
ATOM
$2
-0.1 %
3.1%
5.9%
11
NIGHT
$0.081499
1.3%
3.1%
26.2%
12
AAVE
$152.41
-0.2 %
2.9%
-12.6 %
13
HBAR
$0.111805
-0.3 %
2.9%
3.6%
14
HYPE
$24.98
-0.5 %
2.8%
5.3%
15
PUMP
$0.00179761
-1.2 %
2.7%
-4.6 %
16
UNI
$5.92
-0.1 %
2.6%
16.3%
17
ENA
$0.204566
-0.2 %
2.6%
2.6%
18
LTC
$77.31
0.2%
2.5%
3.2%
19
ARB
$0.190491
0.0%
2.3%
6.3%
20
PEPE
$0.00000401
-0.1 %
2.2%
6.2%
21
APT
$1.64
0.3%
2.1%
11.8%
22
TON
$1.52
0.2%
2.0%
4.4%
23
XMR
$437.05
0.1%
1.9%
3.7%
24
ONDO
$0.381081
0.1%
1.6%
-0.4 %
25
KAS
$0.04475842
0.3%
1.5%
7.7%
26
CRO
$0.093711
-0.1 %
1.5%
2.6%
27
MNT
$1.047
1.2%
1.4%
-13.5 %
28
LINK
$12.34
-0.1 %
1.3%
1.9%
29
SKY
$0.06865
0.4%
1.2%
17.7%
30
XLM
$0.213865
-0.3 %
1.1%
2.2%
31
SOL
$123.5
-0.2 %
1.1%
0.6%
32
BNSOL
$134.71
-0.2 %
1.1%
0.9%
33
JITOSOL
$154.4
-0.2 %
1.1%
0.8%
34
SOLVBTC
$87937
0.0%
1.1%
2.2%
35
SOL
$123.49
-0.1 %
1.1%
0.8%
36
TRUMP
$4.95
-0.2 %
1.1%
-2.7 %
37
SHIB
$0.00000722
0.1%
1.0%
-0.3 %
38
LEO
$8.14
-0.1 %
0.9%
20.0%
39
XRP
$1.87
0.0 %
0.9%
0.2%
40
ADA
$0.357589
0.3%
0.8%
0.0%
41
BTC
$88049
-0.1 %
0.8%
2.1%
42
FBTC
$88013
0.4%
0.8%
1.8%
43
QNT
$74.01
-0.2 %
0.8%
1.3%
44
LBTC
$88166
-0.1 %
0.8%
2.8%
45
WBTC
$87844
-0.1 %
0.7%
2.2%
46
JLP
$4.5
0.0 %
0.7%
1.2%
47
DOT
$1.73
0.1%
0.7%
-3.5 %
48
CBBTC
$88035
-0.2 %
0.6%
2.2%
49
WEETH
$3197.52
-0.1 %
0.5%
4.0%
50
ETH
$2950.13
-0.1 %
0.5%
4.0%
51
BGB
$3.46
0.1%
0.5%
0.3%
52
OKB
$108.82
0.0%
0.5%
5.5%
53
RETH
$3400.72
-0.1 %
0.4%
4.2%
54
RSETH
$3129.92
-0.1 %
0.4%
4.1%
55
PI
$0.20575
0.0%
0.4%
1.3%
56
FIGR_HELOC
$1.039
0.0%
0.4%
3.9%
57
STETH
$2948.28
-0.1 %
0.4%
4.3%
58
WETH
$2949.97
-0.1 %
0.3%
3.9%
59
WETH
$2948.61
-0.1 %
0.3%
4.1%
60
WBETH
$3206.59
-0.1 %
0.3%
4.1%
61
FIL
$1.27
0.0 %
0.3%
4.7%
62
WSTETH
$3604.61
-0.1 %
0.3%
4.0%
63
WBT
$56.78
-0.1 %
0.2%
-1.4 %
64
KCS
$10.85
-0.1 %
0.2%
4.5%
65
PAXG
$4505.07
0.0 %
0.2%
3.8%
66
POL
$0.105353
-0.2 %
0.2%
0.3%
67
SUSDS
$1.082
-0.2 %
0.1%
0.5%
68
USD1
$1.001
0.0 %
0.1%
0.3%
69
XAUT
$4478.81
-0.4 %
0.1%
3.2%
70
DAI
$0.999523
0.0%
0.0%
0.0 %
71
SYRUPUSDC
$1.14
0.0%
0.0%
0.1%
72
BSC-USD
$0.999551
0.0%
0.0%
-0.1 %
73
USDC
$1
0.0%
0.0%
0.0%
74
USDG
$0.999643
0.0 %
0.0%
0.0 %
75
RLUSD
$0.999794
0.0%
0.0%
0.0%
76
USDT0
$0.999065
0.0 %
0.0%
-0.1 %
77
BUIDL
$1
0.0%
0.0%
0.0%
78
USYC
$1.11
0.0%
0.0%
-0.1 %
79
JAAA
$1.019
0.0%
0.0%
0.1%
80
USDT
$0.999454
0.0%
0.0 %
0.0 %
81
USDC
$0.999711
0.0%
0.0 %
0.0 %
82
USDE
$0.998417
0.0 %
0.0 %
-0.1 %
83
PYUSD
$0.998827
0.0%
0.0 %
-0.1 %
84
SUSDE
$1.21
0.0 %
0.0 %
0.0 %
85
USDS
$0.999677
0.0%
0.0 %
0.0 %
86
BFUSD
$0.998898
0.0 %
0.0 %
0.0 %
87
USDF
$0.997313
0.0 %
-0.1 %
-0.2 %
88
SUI
$1.41
-0.4 %
-0.2 %
2.2%
89
ZEC
$440.73
-0.6 %
-0.2 %
12.5%
90
GT
$10.18
-0.4 %
-0.3 %
1.1%
91
ETC
$11.9
-0.4 %
-0.4 %
0.5%
92
DOGE
$0.126943
-0.2 %
-0.6 %
3.0%
93
BNB
$840.36
0.0 %
-0.7 %
1.2%
94
WBNB
$840.43
0.0 %
-0.7 %
1.1%
95
HTX
$0.00000164
0.0%
-0.8 %
0.0%
96
M
$1.37
-0.3 %
-0.9 %
-16.7 %
97
ASTER
$0.689291
0.0 %
-0.9 %
0.4%
98
TRX
$0.278368
0.2%
-1.0 %
-0.5 %
99
CC
$0.099253
-0.4 %
-4.4 %
29.8%
100
RAIN
$0.00731396
-0.7 %
-10.9 %
-2.5 %

Meme Launchpad

更多+

AI Agents

DeSci

更多+

熱門鏈瀏覽器

新人必讀

更多+

衝百倍幣

更多+

Bee Game

更多+

必備網站

更多+

必備APP

必關大神

DePIN

新人必備

教我避坑

深度網站

更多+

交易所

更多+

NFT 工具

更多+